Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.84	86.92	79.71	86.19	949,633	+3.20(+3.86%)
Nov 27, 2020	75.84	83.06	75.80	82.98	772,854	+7.95(+10.59%)
Nov 25, 2020	73.41	75.81	73.41	75.03	542,677	+1.55(+2.11%)
Nov 24, 2020	74.78	76.24	72.51	73.48	954,854	-0.64(-0.86%)
Nov 23, 2020	74.82	75.71	72.04	74.12	922,869	+0.72(+0.98%)
Nov 20, 2020	70.97	74.31	69.39	73.40	805,622	+1.85(+2.59%)
Nov 19, 2020	71.08	73.07	70.37	71.55	692,778	+1.22(+1.74%)
Nov 18, 2020	75.05	76.62	70.23	70.33	1,105,593	-4.25(-5.70%)
Nov 17, 2020	72.09	74.75	69.14	74.58	1,058,414	+1.61(+2.21%)
Nov 16, 2020	74.19	74.73	70.75	72.96	966,653	+1.09(+1.52%)
Nov 13, 2020	70.72	72.89	70.14	71.87	1,124,454	+2.23(+3.20%)
Nov 12, 2020	68.86	72.64	67.75	69.64	1,238,969	+0.28(+0.40%)
Nov 11, 2020	67.67	69.50	66.07	69.36	904,687	+2.34(+3.49%)
Nov 10, 2020	64.20	67.43	61.76	67.03	1,737,932	+3.08(+4.82%)
Nov 09, 2020	70.50	70.63	63.59	63.94	2,137,525	+0.50(+0.78%)
Nov 06, 2020	66.57	66.86	62.18	63.44	1,644,515	-5.19(-7.57%)
Nov 05, 2020	70.33	70.33	65.46	68.64	1,596,499	-0.09(-0.13%)
Nov 04, 2020	62.14	70.52	60.66	68.73	3,127,900	+10.87(+18.80%)
Nov 03, 2020	54.43	59.30	53.77	57.85	1,612,144	+4.25(+7.92%)
Nov 02, 2020	54.56	54.93	49.75	53.60	1,664,308	+0.11(+0.20%)
Oct 30, 2020	55.51	57.24	51.76	53.49	2,053,508	-3.72(-6.50%)
Oct 29, 2020	55.71	58.42	53.62	57.22	1,523,730	+1.68(+3.03%)
Oct 28, 2020	57.72	57.94	54.72	55.53	1,499,758	-5.50(-9.01%)
Oct 27, 2020	59.00	61.66	57.70	61.04	865,531	+2.38(+4.05%)
Oct 26, 2020	59.02	61.49	55.91	58.66	1,234,576	-2.48(-4.05%)
Oct 23, 2020	61.12	61.47	58.89	61.14	679,879	+0.75(+1.24%)
Oct 22, 2020	56.43	60.71	56.43	60.39	1,436,408	+4.68(+8.39%)
Oct 21, 2020	59.75	60.90	55.62	55.71	1,269,174	-4.39(-7.30%)
Oct 20, 2020	63.62	64.08	59.30	60.10	1,552,514	-2.46(-3.93%)
Oct 19, 2020	67.74	68.19	61.90	62.56	1,170,951	-4.08(-6.12%)
Oct 16, 2020	66.26	69.21	65.76	66.64	1,090,480	+0.83(+1.25%)
Oct 15, 2020	62.92	66.31	61.68	65.81	1,141,741	+0.72(+1.10%)
Oct 14, 2020	69.32	70.15	65.00	65.10	1,345,336	-4.24(-6.11%)
Oct 13, 2020	65.34	70.20	65.33	69.33	1,099,924	+2.84(+4.26%)
Oct 12, 2020	67.65	68.03	65.21	66.50	874,004	+0.50(+0.75%)
Oct 09, 2020	65.30	66.39	63.74	66.00	1,118,624	+1.91(+2.98%)
Oct 08, 2020	65.28	65.36	62.63	64.09	1,186,023	+0.74(+1.16%)
Oct 07, 2020	59.68	64.13	59.08	63.35	1,464,268	+5.55(+9.60%)
Oct 06, 2020	59.53	61.55	57.05	57.80	1,568,956	-1.52(-2.57%)
Oct 05, 2020	53.90	59.48	53.76	59.32	2,203,077	+7.89(+15.34%)
Oct 02, 2020	52.13	55.61	50.84	51.44	2,007,975	-3.97(-7.16%)
Oct 01, 2020	54.02	55.41	52.83	55.41	1,501,944	+2.13(+4.00%)
Sep 30, 2020	53.70	55.85	51.89	53.28	1,477,410	-0.50(-0.92%)
Sep 29, 2020	52.42	54.59	51.36	53.77	1,241,487	+1.27(+2.43%)
Sep 28, 2020	53.86	53.86	51.06	52.50	1,570,033	+0.03(+0.06%)
Sep 25, 2020	48.85	52.68	48.29	52.47	1,806,846	+3.80(+7.81%)
Sep 24, 2020	48.86	50.68	45.76	48.67	3,443,518	-1.48(-2.96%)
Sep 23, 2020	55.34	56.02	49.99	50.15	2,750,075	-5.36(-9.66%)
Sep 22, 2020	54.93	55.70	50.74	55.51	2,107,902	+0.99(+1.82%)
Sep 21, 2020	58.22	58.46	52.81	54.52	2,701,125	-6.41(-10.52%)
Sep 18, 2020	59.85	61.17	56.25	60.93	1,927,865	+1.61(+2.72%)
Sep 17, 2020	57.09	60.42	56.47	59.31	1,524,005	-0.03(-0.05%)
Sep 16, 2020	56.70	61.58	56.47	59.34	2,939,597	+3.47(+6.21%)
Sep 15, 2020	55.66	57.25	54.93	55.87	2,081,634	+1.64(+3.03%)
Sep 14, 2020	49.60	54.45	49.49	54.23	3,970,462	+9.38(+20.92%)
Sep 11, 2020	45.84	47.50	43.35	44.85	1,602,399	-0.19(-0.42%)
Sep 10, 2020	47.38	49.73	44.85	45.04	2,321,879	-2.33(-4.92%)
Sep 09, 2020	45.19	48.00	45.19	47.37	1,719,450	+3.14(+7.11%)
Sep 08, 2020	43.34	47.50	42.04	44.22	2,087,875	-2.11(-4.55%)
Sep 04, 2020	48.02	48.30	39.94	46.33	4,910,025	-1.52(-3.18%)
Sep 03, 2020	53.18	53.64	47.26	47.85	3,745,081	-6.13(-11.35%)
Sep 02, 2020	52.76	54.10	50.25	53.98	1,977,194	+1.52(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.