Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.21	54.83	53.81	54.27	4,629	+0.07(+0.13%)
Dec 30, 2021	53.28	54.56	53.16	54.20	5,162	+1.99(+3.81%)
Dec 29, 2021	53.09	53.79	52.19	52.21	4,375	-1.54(-2.87%)
Dec 28, 2021	53.94	53.97	53.62	53.75	3,566	-0.20(-0.37%)
Dec 27, 2021	53.11	54.22	52.99	53.95	5,540	+1.20(+2.28%)
Dec 23, 2021	52.46	52.82	52.35	52.75	1,915	+0.06(+0.11%)
Dec 22, 2021	50.92	52.69	50.92	52.69	6,633	+1.46(+2.85%)
Dec 21, 2021	51.35	51.70	51.19	51.23	3,615	+0.46(+0.91%)
Dec 20, 2021	50.86	50.86	50.22	50.77	3,867	-2.93(-5.45%)
Dec 17, 2021	53.38	53.69	52.84	53.69	4,412	-0.52(-0.96%)
Dec 16, 2021	53.60	54.33	53.30	54.21	2,640	+1.82(+3.47%)
Dec 15, 2021	52.11	52.39	50.33	52.39	2,511	+0.50(+0.96%)
Dec 14, 2021	53.34	53.51	51.86	51.90	5,049	-0.59(-1.12%)
Dec 13, 2021	55.21	55.21	52.46	52.48	4,703	-2.03(-3.72%)
Dec 10, 2021	54.50	54.51	54.37	54.51	899	+0.25(+0.47%)
Dec 09, 2021	54.64	54.64	54.16	54.26	1,028	-1.84(-3.28%)
Dec 08, 2021	55.96	56.12	55.45	56.10	3,182	+1.30(+2.37%)
Dec 07, 2021	54.69	54.87	54.46	54.80	3,853	+1.99(+3.76%)
Dec 06, 2021	52.78	52.81	52.78	52.81	657	+1.35(+2.62%)
Dec 03, 2021	52.07	52.07	51.38	51.47	7,350	-0.70(-1.34%)
Dec 02, 2021	51.16	52.17	50.99	52.17	3,066	+3.77(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.