Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.64	58.69	57.02	57.78	459,935	+1.87(+3.34%)
Oct 30, 2018	53.72	55.98	53.47	55.92	331,306	+2.99(+5.65%)
Oct 29, 2018	57.22	57.36	51.02	52.93	464,558	-2.91(-5.21%)
Oct 26, 2018	54.17	57.07	53.42	55.83	585,885	-1.78(-3.10%)
Oct 25, 2018	56.43	58.84	56.06	57.62	392,097	+3.03(+5.54%)
Oct 24, 2018	59.50	59.74	54.51	54.59	589,053	-5.93(-9.80%)
Oct 23, 2018	58.02	61.54	57.08	60.53	385,259	-1.98(-3.16%)
Oct 22, 2018	63.72	64.02	61.82	62.50	241,020	+1.80(+2.97%)
Oct 19, 2018	61.77	62.75	60.21	60.70	295,769	+1.65(+2.79%)
Oct 18, 2018	62.04	62.05	58.34	59.05	431,178	-4.91(-7.68%)
Oct 17, 2018	64.92	65.01	63.03	63.97	270,855	-2.35(-3.54%)
Oct 16, 2018	64.07	66.60	63.80	66.31	417,797	+4.55(+7.37%)
Oct 15, 2018	62.12	63.09	61.51	61.76	218,778	-2.09(-3.27%)
Oct 12, 2018	63.74	64.20	61.46	63.85	455,773	+5.00(+8.51%)
Oct 11, 2018	59.66	61.52	57.10	58.84	862,668	-1.76(-2.90%)
Oct 10, 2018	65.51	65.57	60.56	60.60	548,234	-5.92(-8.91%)
Oct 09, 2018	65.72	67.46	64.96	66.52	356,880	-0.92(-1.36%)
Oct 08, 2018	65.47	67.68	65.32	67.44	288,734	+0.47(+0.70%)
Oct 05, 2018	67.80	68.15	65.19	66.97	573,711	-0.86(-1.26%)
Oct 04, 2018	71.04	71.07	66.87	67.83	511,633	-5.45(-7.43%)
Oct 03, 2018	76.77	76.77	72.64	73.28	264,786	-1.98(-2.63%)
Oct 02, 2018	75.07	76.24	74.51	75.25	258,358	-2.89(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.