Emrg Mkts Bull 3X Direxion (NY: EDC )

80.42 USD -1.84 (-2.24%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.32 60.51 58.60 59.48 98,200 -2.35(-3.80%)
Oct 29, 2020 60.74 62.33 60.20 61.83 67,981 +1.72(+2.86%)
Oct 28, 2020 61.83 62.07 59.96 60.11 121,569 -4.82(-7.42%)
Oct 27, 2020 64.72 65.52 64.06 64.93 36,821 +0.81(+1.26%)
Oct 26, 2020 64.35 65.42 62.73 64.12 98,519 -2.59(-3.88%)
Oct 23, 2020 65.83 66.74 64.88 66.71 47,100 +1.20(+1.83%)
Oct 22, 2020 65.93 66.12 64.65 65.51 56,621 -0.09(-0.14%)
Oct 21, 2020 65.41 66.74 65.29 65.60 78,400 +0.56(+0.86%)
Oct 20, 2020 64.18 66.07 64.13 65.04 63,850 +2.05(+3.25%)
Oct 19, 2020 64.16 64.77 62.67 62.99 74,989 -0.54(-0.85%)
Oct 16, 2020 63.54 64.08 63.00 63.53 61,500 +0.80(+1.28%)
Oct 15, 2020 61.55 63.10 61.46 62.73 58,110 -1.67(-2.59%)
Oct 14, 2020 65.56 66.01 64.32 64.40 51,584 -1.30(-1.98%)
Oct 13, 2020 65.66 65.86 64.63 65.70 62,148 -0.83(-1.25%)
Oct 12, 2020 65.83 66.91 65.50 66.53 125,333 +1.68(+2.59%)
Oct 09, 2020 63.96 65.29 63.44 64.85 96,800 +1.40(+2.21%)
Oct 08, 2020 62.68 63.65 62.28 63.45 78,195 +1.40(+2.26%)
Oct 07, 2020 61.62 62.50 61.22 62.05 164,926 +2.21(+3.69%)
Oct 06, 2020 60.30 61.33 59.44 59.84 128,480 +0.22(+0.37%)
Oct 05, 2020 58.36 59.65 58.33 59.62 123,798 +2.24(+3.90%)
Oct 02, 2020 56.71 58.80 56.60 57.38 113,300 -1.92(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.