Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.56	49.70	49.06	49.25	1,397,446	+0.33(+0.67%)
Nov 29, 2016	48.17	49.29	48.04	48.92	597,394	+0.22(+0.45%)
Nov 28, 2016	48.59	49.22	48.48	48.70	645,860	+0.59(+1.22%)
Nov 25, 2016	48.20	48.33	47.90	48.12	348,534	+0.68(+1.43%)
Nov 23, 2016		47.44	47.44	47.44	0	-1.54(-3.14%)
Nov 22, 2016	48.90	49.08	47.97	48.97	825,437	+2.16(+4.61%)
Nov 21, 2016	46.78	47.26	46.49	46.82	548,843	+1.17(+2.56%)
Nov 18, 2016	46.47	46.71	45.46	45.65	700,552	-0.51(-1.11%)
Nov 17, 2016	46.41	47.25	45.92	46.16	1,254,285	+0.21(+0.46%)
Nov 16, 2016	45.43	46.33	45.22	45.95	672,772	-1.23(-2.60%)
Nov 15, 2016	45.60	47.38	45.49	47.17	1,022,332	+2.65(+5.95%)
Nov 14, 2016	44.57	45.27	43.42	44.52	1,199,438	-0.98(-2.15%)
Nov 11, 2016	45.44	46.64	43.74	45.50	1,695,184	-2.78(-5.76%)
Nov 10, 2016	51.36	51.85	47.48	48.28	1,223,878	-4.48(-8.49%)
Nov 09, 2016	53.08	54.73	52.11	52.76	1,456,792	-5.70(-9.76%)
Nov 08, 2016	56.56	59.37	56.13	58.46	783,558	+1.17(+2.04%)
Nov 07, 2016	55.47	57.51	55.29	57.29	1,005,918	+5.52(+10.67%)
Nov 04, 2016	52.12	52.81	51.54	51.77	600,714	-1.58(-2.96%)
Nov 03, 2016	54.01	54.46	52.82	53.35	567,727	-0.46(-0.85%)
Nov 02, 2016	55.26	55.62	53.10	53.81	877,547	-1.97(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.