Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.30	75.32	72.46	72.77	231,835	-5.91(-7.51%)
Nov 27, 2020	78.30	79.35	78.17	78.68	57,215	+2.12(+2.77%)
Nov 25, 2020	75.85	76.74	75.13	76.56	104,718	-1.31(-1.68%)
Nov 24, 2020	76.87	78.07	75.63	77.87	169,250	+2.89(+3.85%)
Nov 23, 2020	76.62	76.73	74.39	74.98	194,951	+0.70(+0.94%)
Nov 20, 2020	73.64	74.84	73.55	74.28	93,845	+1.30(+1.78%)
Nov 19, 2020	71.70	73.30	71.17	72.98	92,273	+0.18(+0.25%)
Nov 18, 2020	74.51	74.51	72.74	72.80	93,409	-0.66(-0.90%)
Nov 17, 2020	72.47	74.08	72.12	73.46	85,220	-0.18(-0.24%)
Nov 16, 2020	73.45	74.45	73.08	73.64	185,025	+2.61(+3.67%)
Nov 13, 2020	70.79	71.20	69.68	71.04	721,418	+2.94(+4.31%)
Nov 12, 2020	70.28	71.01	67.80	68.10	199,650	-1.55(-2.23%)
Nov 11, 2020	68.21	70.13	68.11	69.66	76,312	+1.06(+1.55%)
Nov 10, 2020	70.03	70.61	67.63	68.59	133,330	-2.37(-3.34%)
Nov 09, 2020	76.29	76.29	70.84	70.96	232,833	+1.42(+2.04%)
Nov 06, 2020	68.40	70.25	67.63	69.54	646,046	+0.85(+1.24%)
Nov 05, 2020	68.54	69.31	66.86	68.69	188,927	+3.51(+5.38%)
Nov 04, 2020	62.02	65.87	61.70	65.18	202,632	+5.68(+9.55%)
Nov 03, 2020	59.10	59.98	58.50	59.50	123,859	+0.76(+1.29%)
Nov 02, 2020	58.39	58.82	57.53	58.74	152,870	+2.40(+4.25%)
Oct 30, 2020	57.14	57.32	55.51	56.35	103,663	-2.23(-3.80%)
Oct 29, 2020	57.54	59.05	57.03	58.57	71,762	+1.63(+2.86%)
Oct 28, 2020	58.57	58.80	56.80	56.94	128,332	-4.57(-7.42%)
Oct 27, 2020	61.31	62.07	60.68	61.51	38,869	+0.77(+1.26%)
Oct 26, 2020	60.96	61.97	59.42	60.74	103,999	-2.45(-3.88%)
Oct 23, 2020	62.36	63.22	61.46	63.19	49,720	+1.14(+1.83%)
Oct 22, 2020	62.46	62.63	61.24	62.06	59,770	-0.09(-0.14%)
Oct 21, 2020	61.96	63.22	61.85	62.14	82,761	+0.53(+0.86%)
Oct 20, 2020	60.80	62.59	60.75	61.61	67,402	+1.94(+3.25%)
Oct 19, 2020	60.78	61.36	59.37	59.67	79,160	-0.51(-0.85%)
Oct 16, 2020	60.19	60.70	59.68	60.18	64,921	+0.76(+1.28%)
Oct 15, 2020	58.31	59.77	58.22	59.42	61,342	-1.58(-2.59%)
Oct 14, 2020	62.10	62.53	60.93	61.01	54,453	-1.23(-1.98%)
Oct 13, 2020	62.20	62.39	61.22	62.24	65,605	-0.79(-1.25%)
Oct 12, 2020	62.36	63.38	62.05	63.02	132,305	+1.59(+2.59%)
Oct 09, 2020	60.59	61.85	60.10	61.43	102,185	+1.33(+2.21%)
Oct 08, 2020	59.38	60.30	59.00	60.11	82,545	+1.33(+2.26%)
Oct 07, 2020	58.37	59.21	57.99	58.78	174,101	+2.09(+3.69%)
Oct 06, 2020	57.12	58.10	56.31	56.69	135,627	+0.21(+0.37%)
Oct 05, 2020	55.28	56.51	55.26	56.48	130,685	+2.12(+3.90%)
Oct 02, 2020	53.72	55.70	53.62	54.36	119,603	-1.82(-3.24%)
Oct 01, 2020	56.03	56.37	55.07	56.17	115,013	+1.56(+2.86%)
Sep 30, 2020	53.45	55.20	53.45	54.61	132,178	+2.29(+4.38%)
Sep 29, 2020	51.84	52.66	51.79	52.32	51,128	+0.00(+0.00%)
Sep 28, 2020	52.66	52.98	51.64	52.32	72,197	+1.65(+3.25%)
Sep 25, 2020	49.30	50.72	48.43	50.67	141,349	+0.00(+0.00%)
Sep 24, 2020	49.12	51.56	48.89	50.67	167,033	-0.58(-1.13%)
Sep 23, 2020	53.21	53.52	51.15	51.25	99,548	-2.59(-4.81%)
Sep 22, 2020	54.38	54.38	52.50	53.84	116,403	-1.17(-2.14%)
Sep 21, 2020	53.62	55.08	52.26	55.01	173,479	-1.56(-2.76%)
Sep 18, 2020	58.08	58.13	56.38	56.57	81,494	-1.40(-2.42%)
Sep 17, 2020	56.51	58.20	56.22	57.97	96,515	-0.63(-1.08%)
Sep 16, 2020	59.43	59.96	58.60	58.61	110,164	-0.25(-0.42%)
Sep 15, 2020	59.07	59.34	58.56	58.86	119,194	+1.81(+3.17%)
Sep 14, 2020	56.53	57.34	56.37	57.05	120,960	+2.64(+4.86%)
Sep 11, 2020	55.15	55.58	53.63	54.40	179,246	+1.35(+2.54%)
Sep 10, 2020	55.86	56.00	52.96	53.06	154,469	-2.51(-4.52%)
Sep 09, 2020	54.73	55.89	54.43	55.57	207,245	+2.17(+4.06%)
Sep 08, 2020	53.14	54.70	52.66	53.40	262,739	-2.74(-4.88%)
Sep 04, 2020	56.48	57.35	53.27	56.14	213,659	+0.03(+0.05%)
Sep 03, 2020	58.42	58.54	55.01	56.11	322,853	-3.46(-5.80%)
Sep 02, 2020	60.27	60.27	57.95	59.57	398,698	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.