Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.82 59.91 57.20 57.78 334,041 -0.70(-1.20%)
Dec 28, 2018 58.34 59.49 57.52 58.48 491,173 +1.39(+2.43%)
Dec 27, 2018 54.91 57.09 54.28 57.09 296,310 -0.17(-0.29%)
Dec 26, 2018 54.99 57.34 53.56 57.26 343,414 +3.19(+5.90%)
Dec 24, 2018 55.14 56.30 53.98 54.07 227,397 -1.41(-2.54%)
Dec 21, 2018 57.21 58.13 54.71 55.47 383,923 -1.33(-2.35%)
Dec 20, 2018 57.19 58.12 55.44 56.81 325,463 +1.41(+2.54%)
Dec 19, 2018 59.13 60.77 54.17 55.40 453,379 -3.01(-5.15%)
Dec 18, 2018 58.53 59.43 57.98 58.41 183,839 +1.13(+1.98%)
Dec 17, 2018 59.13 59.85 56.69 57.28 268,146 -1.70(-2.89%)
Dec 14, 2018 59.16 60.51 58.80 58.98 156,526 -2.69(-4.36%)
Dec 13, 2018 62.22 62.71 61.35 61.67 175,978 +0.07(+0.12%)
Dec 12, 2018 61.97 63.20 61.44 61.59 341,749 +2.84(+4.84%)
Dec 11, 2018 59.94 59.94 57.50 58.75 373,849 +1.21(+2.11%)
Dec 10, 2018 58.07 58.36 55.34 57.54 422,772 -1.71(-2.89%)
Dec 07, 2018 62.61 63.74 58.84 59.25 323,052 -3.77(-5.99%)
Dec 06, 2018 59.57 63.02 58.31 63.02 445,963 -1.89(-2.91%)
Dec 04, 2018 69.23 69.53 64.22 64.90 451,099 -4.16(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.