Emrg Mkts Bull 3X Direxion (NY: EDC )

94.21 USD -8.26 (-8.06%)
Official Closing Price Updated: 4:54 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 44.80 44.97 43.85 44.52 329,049 -0.59(-1.31%)
Jun 29, 2020 44.47 45.13 43.76 45.11 185,711 +0.51(+1.14%)
Jun 26, 2020 45.74 45.81 43.90 44.60 268,000 -1.47(-3.19%)
Jun 25, 2020 45.13 46.19 44.65 46.07 213,249 +0.47(+1.03%)
Jun 24, 2020 47.01 47.37 44.70 45.60 358,399 -1.93(-4.06%)
Jun 23, 2020 47.87 48.36 47.41 47.53 270,453 +1.30(+2.81%)
Jun 22, 2020 45.40 46.50 45.17 46.23 247,307 +1.74(+3.91%)
Jun 19, 2020 46.31 46.34 44.15 44.49 277,300 -0.05(-0.11%)
Jun 18, 2020 44.26 45.09 44.14 44.54 255,124 +0.13(+0.29%)
Jun 17, 2020 44.39 45.17 44.19 44.41 276,819 +1.07(+2.47%)
Jun 16, 2020 45.78 45.78 42.49 43.34 349,398 +0.77(+1.81%)
Jun 15, 2020 40.29 43.21 39.92 42.57 444,562 -0.95(-2.18%)
Jun 12, 2020 44.07 44.38 41.83 43.52 1,233,800 +2.56(+6.25%)
Jun 11, 2020 43.89 44.72 40.87 40.96 735,976 -7.64(-15.72%)
Jun 10, 2020 48.00 49.07 46.96 48.60 407,393 +0.98(+2.06%)
Jun 09, 2020 46.54 47.97 46.00 47.62 290,017 -1.00(-2.06%)
Jun 08, 2020 47.30 48.69 46.48 48.62 301,484 +0.92(+1.93%)
Jun 05, 2020 47.71 48.56 47.43 47.70 493,500 +3.48(+7.87%)
Jun 04, 2020 44.43 45.32 43.59 44.22 512,484 -1.94(-4.20%)
Jun 03, 2020 45.06 46.48 44.78 46.16 630,292 +2.92(+6.75%)
Jun 02, 2020 41.87 43.37 41.54 43.24 604,015 +2.93(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.