Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.07	78.79	77.68	78.14	230,729	+1.25(+1.63%)
Jun 29, 2017	78.71	78.74	75.19	76.89	401,627	-2.95(-3.70%)
Jun 28, 2017	78.64	80.01	78.12	79.84	305,161	+1.76(+2.25%)
Jun 27, 2017	79.47	80.08	77.99	78.08	371,869	-2.85(-3.52%)
Jun 26, 2017	80.77	81.46	80.11	80.94	507,221	+2.29(+2.91%)
Jun 23, 2017	77.79	79.04	77.64	78.65	273,016	+1.23(+1.59%)
Jun 22, 2017	77.41	78.34	76.89	77.42	384,701	+1.14(+1.50%)
Jun 21, 2017	76.72	77.35	75.84	76.27	331,481	+0.50(+0.66%)
Jun 20, 2017	77.61	77.71	75.58	75.77	310,161	-2.56(-3.27%)
Jun 19, 2017	77.33	78.69	77.27	78.33	305,428	+2.24(+2.94%)
Jun 16, 2017	76.17	76.41	75.09	76.09	262,661	+0.43(+0.57%)
Jun 15, 2017	75.22	75.81	74.28	75.66	662,902	-2.50(-3.20%)
Jun 14, 2017	79.90	80.04	77.33	78.17	570,883	-0.11(-0.14%)
Jun 13, 2017	78.25	78.43	77.44	78.28	554,583	+1.25(+1.63%)
Jun 12, 2017	77.05	77.20	75.94	77.02	542,902	-1.29(-1.65%)
Jun 09, 2017	80.40	80.73	77.03	78.31	722,692	-1.90(-2.37%)
Jun 08, 2017	80.33	80.45	79.35	80.21	450,246	+1.47(+1.87%)
Jun 07, 2017	78.33	79.20	77.54	78.74	213,088	-0.27(-0.34%)
Jun 06, 2017	78.66	79.56	78.58	79.01	171,601	-0.10(-0.13%)
Jun 05, 2017	79.18	79.73	78.81	79.11	148,713	-0.10(-0.13%)
Jun 02, 2017	79.03	79.40	78.35	79.21	248,716	+1.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.