Emrg Mkts Bull 3X Direxion (NY: EDC )

102.47 USD +3.19 (+3.21%)
Official Closing Price Updated: 8:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 114.75 115.80 114.25 115.71 153,663 +2.92(+2.59%)
Oct 30, 2017 113.75 114.62 112.30 112.79 145,899 -2.22(-1.93%)
Oct 27, 2017 111.67 115.19 110.99 115.01 237,063 +4.88(+4.43%)
Oct 26, 2017 112.62 113.21 110.03 110.13 143,669 -2.30(-2.05%)
Oct 25, 2017 114.28 114.88 109.74 112.43 215,273 -0.87(-0.77%)
Oct 24, 2017 113.88 114.94 113.14 113.30 93,112 +0.07(+0.06%)
Oct 23, 2017 115.40 115.40 113.07 113.23 287,633 -2.66(-2.30%)
Oct 20, 2017 116.47 116.54 115.40 115.89 188,269 +1.02(+0.89%)
Oct 19, 2017 114.31 114.90 113.31 114.87 262,337 -2.99(-2.54%)
Oct 18, 2017 118.34 119.02 117.18 117.86 114,218 +0.78(+0.67%)
Oct 17, 2017 118.18 118.18 116.36 117.08 122,683 -1.86(-1.56%)
Oct 16, 2017 120.01 120.28 118.77 118.94 115,593 -0.11(-0.09%)
Oct 13, 2017 119.03 119.80 118.72 119.05 158,049 +2.97(+2.56%)
Oct 12, 2017 116.41 116.88 115.71 116.08 112,501 +0.00(+0.00%)
Oct 11, 2017 114.56 116.25 114.49 116.08 140,341 +1.64(+1.43%)
Oct 10, 2017 113.77 114.81 113.42 114.44 210,822 +3.24(+2.91%)
Oct 09, 2017 110.46 111.28 110.10 111.20 109,853 -0.27(-0.24%)
Oct 06, 2017 110.00 111.73 109.26 111.47 206,173 -1.72(-1.52%)
Oct 05, 2017 112.15 114.15 112.07 113.19 183,017 +2.28(+2.06%)
Oct 04, 2017 110.65 111.57 110.34 110.91 128,482 +0.03(+0.03%)
Oct 03, 2017 108.33 110.96 108.24 110.88 248,258 +4.85(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.