Emrg Mkts Bull 3X Direxion (NY: EDC )

79.22 USD -0.18 (-0.23%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 29.08 30.54 28.98 29.45 564,571 +0.51(+1.76%)
Mar 30, 2020 27.83 28.96 27.22 28.94 399,131 +1.22(+4.40%)
Mar 27, 2020 27.98 29.26 27.13 27.72 381,800 -5.41(-16.33%)
Mar 26, 2020 30.50 33.40 30.36 33.13 726,738 +3.46(+11.66%)
Mar 25, 2020 28.45 30.93 27.69 29.67 502,441 +2.70(+10.01%)
Mar 24, 2020 26.44 27.01 25.75 26.97 339,823 +4.78(+21.54%)
Mar 23, 2020 23.30 23.50 21.21 22.19 332,518 -1.98(-8.19%)
Mar 20, 2020 27.02 27.10 23.88 24.17 342,200 +0.55(+2.33%)
Mar 19, 2020 23.00 24.50 21.59 23.62 418,285 +0.31(+1.33%)
Mar 18, 2020 23.15 26.16 21.06 23.31 490,952 -7.41(-24.12%)
Mar 17, 2020 28.17 30.97 26.73 30.72 333,451 +3.93(+14.67%)
Mar 16, 2020 27.15 32.00 26.27 26.79 425,565 -14.16(-34.58%)
Mar 13, 2020 42.69 42.92 36.00 40.95 419,100 +6.70(+19.56%)
Mar 12, 2020 35.85 37.62 30.72 34.25 574,703 -14.43(-29.64%)
Mar 11, 2020 51.81 52.15 47.56 48.68 296,941 -7.58(-13.47%)
Mar 10, 2020 55.04 56.44 52.17 56.26 291,565 +7.34(+15.00%)
Mar 09, 2020 48.57 52.18 48.08 48.92 432,346 -12.89(-20.85%)
Mar 06, 2020 62.15 62.74 60.00 61.81 332,400 -3.91(-5.95%)
Mar 05, 2020 68.23 69.15 64.78 65.72 272,364 -4.23(-6.05%)
Mar 04, 2020 69.34 70.40 68.38 69.95 481,932 +3.38(+5.08%)
Mar 03, 2020 68.06 71.20 65.18 66.57 786,513 -1.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.