Emrg Mkts Bull 3X Direxion (NY: EDC )

30.38 +0.33 (+1.10%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.65 35.91 33.98 35.42 492,546 +1.39(+4.09%)
May 28, 2020 34.98 35.53 33.95 34.03 366,802 -0.69(-1.99%)
May 27, 2020 34.82 34.89 33.47 34.72 376,075 +0.33(+0.96%)
May 26, 2020 35.35 35.68 34.30 34.39 411,315 +2.11(+6.54%)
May 22, 2020 32.79 32.79 31.93 32.28 461,181 -2.09(-6.09%)
May 21, 2020 34.91 35.30 33.89 34.37 322,786 -1.10(-3.10%)
May 20, 2020 35.86 36.37 35.05 35.47 445,918 +1.32(+3.85%)
May 19, 2020 34.91 35.44 34.16 34.16 469,186 -0.87(-2.49%)
May 18, 2020 33.72 35.32 33.72 35.03 444,577 +3.62(+11.52%)
May 15, 2020 31.23 31.86 30.93 31.41 313,860 -1.38(-4.22%)
May 14, 2020 30.45 32.91 30.18 32.79 291,203 +0.38(+1.17%)
May 13, 2020 33.63 33.91 31.78 32.41 357,313 -0.21(-0.64%)
May 12, 2020 33.76 34.50 32.61 32.62 241,948 -0.39(-1.18%)
May 11, 2020 33.05 33.62 32.87 33.01 237,336 -0.62(-1.86%)
May 08, 2020 32.90 33.91 32.77 33.63 307,102 +1.99(+6.28%)
May 07, 2020 31.81 32.02 31.20 31.65 241,227 +0.75(+2.42%)
May 06, 2020 31.79 31.84 30.84 30.90 222,390 -0.31(-1.00%)
May 05, 2020 31.63 32.05 31.09 31.21 256,644 +0.45(+1.48%)
May 04, 2020 30.10 30.76 29.71 30.76 199,264 +1.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.