Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.936	7.950	7.817	7.881	407,810	-0.05(-0.60%)
Oct 29, 2020	7.908	7.964	7.831	7.929	156,882	+0.02(+0.27%)
Oct 28, 2020	8.076	8.087	7.904	7.908	1,083,941	-0.25(-3.09%)
Oct 27, 2020	8.167	8.209	8.153	8.160	103,484	+0.03(+0.34%)
Oct 26, 2020	8.188	8.223	8.111	8.132	263,624	-0.14(-1.69%)
Oct 23, 2020	8.209	8.287	8.209	8.273	93,857	+0.06(+0.77%)
Oct 22, 2020	8.230	8.230	8.153	8.209	95,720	+0.02(+0.26%)
Oct 21, 2020	8.188	8.230	8.174	8.188	184,200	-0.02(-0.26%)
Oct 20, 2020	8.209	8.258	8.195	8.209	115,925	+0.02(+0.24%)
Oct 19, 2020	8.371	8.371	8.181	8.190	179,460	-0.12(-1.41%)
Oct 16, 2020	8.343	8.375	8.308	8.308	100,989	-0.04(-0.50%)
Oct 15, 2020	8.343	8.375	8.322	8.350	125,683	-0.02(-0.25%)
Oct 14, 2020	8.336	8.434	8.336	8.371	110,011	+0.03(+0.34%)
Oct 13, 2020	8.371	8.413	8.336	8.343	282,861	-0.06(-0.71%)
Oct 12, 2020	8.539	8.539	8.385	8.402	129,565	-0.11(-1.28%)
Oct 09, 2020	8.567	8.581	8.490	8.511	111,545	-0.03(-0.33%)
Oct 08, 2020	8.469	8.553	8.469	8.539	230,631	+0.07(+0.83%)
Oct 07, 2020	8.546	8.546	8.420	8.469	252,056	+0.06(+0.67%)
Oct 06, 2020	8.476	8.532	8.413	8.413	92,662	-0.06(-0.74%)
Oct 05, 2020	8.490	8.581	8.476	8.476	169,139	-0.01(-0.17%)
Oct 02, 2020	8.280	8.518	8.280	8.490	120,246	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.