Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.19	13.19	13.03	13.11	658,029	-0.09(-0.69%)
Nov 29, 2021	13.24	13.24	13.16	13.20	313,156	+0.02(+0.17%)
Nov 26, 2021	13.22	13.22	13.04	13.18	204,103	-0.16(-1.20%)
Nov 24, 2021	13.31	13.36	13.30	13.34	109,982	+0.02(+0.11%)
Nov 23, 2021	13.28	13.34	13.28	13.32	140,509	+0.03(+0.23%)
Nov 22, 2021	13.34	13.35	13.28	13.29	350,944	+0.03(+0.23%)
Nov 19, 2021	13.35	13.38	13.24	13.26	116,142	-0.11(-0.80%)
Nov 18, 2021	13.33	13.38	13.35	13.37	179,446	+0.01(+0.06%)
Nov 17, 2021	13.41	13.44	13.33	13.36	54,203	-0.04(-0.29%)
Nov 16, 2021	13.38	13.44	13.37	13.40	98,197	+0.01(+0.06%)
Nov 15, 2021	13.51	13.51	13.37	13.39	88,088	-0.08(-0.57%)
Nov 12, 2021	13.52	13.52	13.44	13.47	119,910	-0.02(-0.11%)
Nov 11, 2021	13.43	13.51	13.43	13.48	110,236	+0.06(+0.46%)
Nov 10, 2021	13.44			13.42	146,729	-0.02(-0.11%)
Nov 09, 2021	13.50	13.56	13.41	13.44	118,536	-0.11(-0.79%)
Nov 08, 2021	13.47	13.56	13.47	13.54	151,817	+0.10(+0.74%)
Nov 05, 2021	13.41	13.47	13.40	13.44	152,832	+0.11(+0.80%)
Nov 04, 2021	13.39	13.39	13.26	13.34	376,485	+0.02(+0.11%)
Nov 03, 2021	13.36	13.40	13.31	13.32	284,600	-0.02(-0.11%)
Nov 02, 2021	13.38	13.42	13.28	13.34	186,881	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.