Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.064	9.064	9.002	9.019	35,615	-0.05(-0.56%)
Nov 29, 2018	9.058	9.108	9.030	9.069	46,584	+0.01(+0.06%)
Nov 28, 2018	8.974	9.064	8.968	9.064	75,867	+0.07(+0.81%)
Nov 27, 2018	8.951	8.991	8.915	8.991	59,881	+0.02(+0.24%)
Nov 26, 2018	8.991	9.086	8.968	8.969	69,565	+0.00(+0.01%)
Nov 23, 2018	8.940	8.985	8.923	8.968	657,458	+0.02(+0.25%)
Nov 21, 2018		8.946	8.946	8.946	0	+0.06(+0.70%)
Nov 20, 2018	9.013	9.020	8.873	8.884	761,950	-0.19(-2.10%)
Nov 19, 2018	9.041	9.075	9.041	9.075	54,981	+0.02(+0.25%)
Nov 16, 2018	9.035	9.075	9.024	9.052	52,532	-0.01(-0.06%)
Nov 15, 2018	9.047	9.069	9.013	9.058	138,614	-0.01(-0.12%)
Nov 14, 2018	9.120	9.131	9.047	9.069	72,350	-0.04(-0.49%)
Nov 13, 2018	9.181	9.181	9.075	9.114	74,783	+0.03(+0.31%)
Nov 12, 2018	9.249	9.249	9.086	9.086	84,378	-0.16(-1.76%)
Nov 09, 2018	9.153	9.249	9.153	9.249	61,792	+0.02(+0.18%)
Nov 08, 2018	9.238	9.305	9.215	9.232	104,919	-0.02(-0.16%)
Nov 07, 2018	9.243	9.302	9.204	9.247	101,587	+0.02(+0.16%)
Nov 06, 2018	9.142	9.232	9.137	9.232	45,112	+0.10(+1.11%)
Nov 05, 2018	9.002	9.142	9.002	9.131	141,590	+0.12(+1.34%)
Nov 02, 2018	9.097	9.117	9.002	9.010	189,829	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.