Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.58	10.61	10.58	10.61	157,990	+0.02(+0.18%)
Dec 30, 2019	10.77	10.84	10.56	10.59	193,268	-0.02(-0.20%)
Dec 27, 2019	10.65	10.66	10.61	10.61	68,223	-0.03(-0.29%)
Dec 26, 2019	10.62	10.65	10.62	10.65	81,185	+0.01(+0.06%)
Dec 24, 2019	10.60	10.65	10.60	10.64	60,804	+0.02(+0.17%)
Dec 23, 2019	10.66	10.67	10.59	10.62	153,711	-0.08(-0.74%)
Dec 20, 2019	10.65	10.71	10.64	10.70	1,440,428	+0.03(+0.29%)
Dec 19, 2019	10.66	10.69	10.65	10.67	165,248	+0.01(+0.06%)
Dec 18, 2019	10.72	10.73	10.65	10.66	211,087	-0.04(-0.35%)
Dec 17, 2019	10.66	10.71	10.66	10.70	160,637	+0.04(+0.41%)
Dec 16, 2019	10.62	10.68	10.62	10.66	116,921	+0.06(+0.59%)
Dec 13, 2019	10.58	10.61	10.56	10.60	343,212	+0.02(+0.18%)
Dec 12, 2019	10.53	10.60	10.53	10.58	106,439	+0.04(+0.35%)
Dec 11, 2019	10.53	10.54	10.50	10.54	109,761	+0.02(+0.21%)
Dec 10, 2019	10.50	10.52	10.48	10.52	104,336	+0.03(+0.27%)
Dec 09, 2019	10.46	10.52	10.46	10.49	71,629	+0.02(+0.18%)
Dec 06, 2019	10.44	10.48	10.44	10.47	145,800	+0.04(+0.42%)
Dec 05, 2019	10.47	10.51	10.42	10.43	70,353	+0.01(+0.06%)
Dec 04, 2019	10.40	10.45	10.40	10.42	104,146	+0.04(+0.42%)
Dec 03, 2019	10.37	10.38	10.33	10.38	204,587	-0.03(-0.30%)
Dec 02, 2019	10.48	10.48	10.41	10.41	76,779	-0.05(-0.48%)
Nov 29, 2019	10.42	10.48	10.40	10.46	147,897	+0.04(+0.36%)
Nov 27, 2019	10.35	10.43	10.35	10.42	90,157	+0.10(+0.96%)
Nov 26, 2019	10.30	10.35	10.29	10.32	58,221	+0.01(+0.06%)
Nov 25, 2019	10.24	10.33	10.24	10.32	113,024	+0.08(+0.79%)
Nov 22, 2019	10.24	10.27	10.23	10.24	52,578	-0.02(-0.24%)
Nov 21, 2019	10.32	10.32	10.23	10.26	87,525	-0.02(-0.18%)
Nov 20, 2019	10.29	10.30	10.26	10.28	53,970	-0.02(-0.18%)
Nov 19, 2019	10.27	10.30	10.25	10.30	68,907	+0.05(+0.48%)
Nov 18, 2019	10.25	10.26	10.24	10.25	55,226	-0.01(-0.12%)
Nov 15, 2019	10.26	10.28	10.23	10.26	49,352	+0.00(+0.00%)
Nov 14, 2019	10.26	10.29	10.24	10.26	134,061	+0.01(+0.08%)
Nov 13, 2019	10.27	10.27	10.23	10.25	60,905	-0.01(-0.14%)
Nov 12, 2019	10.21	10.27	10.21	10.27	42,100	+0.07(+0.64%)
Nov 11, 2019	10.19	10.21	10.19	10.20	64,452	+0.00(+0.03%)
Nov 08, 2019	10.19	10.23	10.19	10.20	150,800	+0.00(+0.00%)
Nov 07, 2019	10.27	10.27	10.19	10.20	113,865	-0.06(-0.60%)
Nov 06, 2019	10.24	10.26	10.21	10.26	72,906	+0.05(+0.49%)
Nov 05, 2019	10.22	10.26	10.21	10.21	73,243	-0.02(-0.18%)
Nov 04, 2019	10.23	10.25	10.22	10.23	222,106	+0.01(+0.12%)
Nov 01, 2019	10.17	10.22	10.17	10.22	213,378	+0.07(+0.73%)
Oct 31, 2019	10.17	10.19	10.14	10.14	93,967	-0.03(-0.30%)
Oct 30, 2019	10.19	10.19	10.12	10.17	150,841	+0.00(+0.00%)
Oct 29, 2019	10.17	10.19	10.14	10.17	263,949	+0.00(+0.00%)
Oct 28, 2019	10.14	10.21	10.14	10.17	63,939	+0.06(+0.55%)
Oct 25, 2019	10.14	10.15	10.11	10.12	86,448	-0.02(-0.24%)
Oct 24, 2019	10.17	10.19	10.11	10.14	95,701	-0.01(-0.06%)
Oct 23, 2019	10.17	10.17	10.14	10.15	80,143	-0.01(-0.12%)
Oct 22, 2019	10.17	10.20	10.13	10.16	147,284	+0.00(+0.00%)
Oct 21, 2019	10.11	10.19	10.11	10.16	113,745	+0.03(+0.31%)
Oct 18, 2019	10.10	10.16	10.09	10.13	62,739	+0.04(+0.38%)
Oct 17, 2019	10.08	10.10	10.07	10.09	64,876	+0.02(+0.24%)
Oct 16, 2019	10.06	10.09	10.06	10.07	53,920	-0.01(-0.06%)
Oct 15, 2019	9.995	10.10	9.995	10.08	47,943	+0.08(+0.81%)
Oct 14, 2019	10.04	10.04	9.976	9.995	161,911	-0.03(-0.31%)
Oct 11, 2019	10.04	10.09	10.03	10.03	107,576	+0.02(+0.19%)
Oct 10, 2019	9.958	10.03	9.958	10.01	53,010	+0.04(+0.40%)
Oct 09, 2019	9.945	9.983	9.939	9.967	130,895	+0.03(+0.28%)
Oct 08, 2019	9.995	10.01	9.933	9.939	114,789	-0.08(-0.80%)
Oct 07, 2019	9.970	10.04	9.933	10.02	92,228	+0.06(+0.65%)
Oct 04, 2019	9.883	9.970	9.883	9.955	118,382	+0.09(+0.86%)
Oct 03, 2019	9.883	9.958	9.852	9.870	141,542	-0.01(-0.13%)
Oct 02, 2019	10.08	10.08	9.840	9.883	242,098	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.