Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.429	8.429	8.265	8.306	72,547	-0.09(-1.05%)
Aug 28, 2020	8.327	8.395	8.258	8.395	164,346	+0.16(+1.90%)
Aug 27, 2020	8.197	8.252	8.197	8.238	55,595	+0.07(+0.83%)
Aug 26, 2020	8.306	8.306	8.170	8.170	100,233	-0.12(-1.48%)
Aug 25, 2020	8.381	8.388	8.252	8.293	80,905	-0.06(-0.73%)
Aug 24, 2020	8.245	8.354	8.218	8.354	109,153	+0.17(+2.08%)
Aug 21, 2020	8.197	8.204	8.130	8.184	72,030	-0.01(-0.17%)
Aug 20, 2020	8.204	8.265	8.170	8.197	65,215	-0.01(-0.08%)
Aug 19, 2020	8.211	8.252	8.197	8.204	86,002	-0.04(-0.49%)
Aug 18, 2020	8.408	8.408	8.224	8.245	142,315	-0.12(-1.38%)
Aug 17, 2020	8.456	8.463	8.293	8.361	137,086	-0.03(-0.41%)
Aug 14, 2020	8.388	8.449	8.367	8.395	152,586	-0.05(-0.56%)
Aug 13, 2020	8.463	8.571	8.442	8.442	117,641	-0.02(-0.24%)
Aug 12, 2020	8.524	8.605	8.456	8.463	101,609	-0.03(-0.40%)
Aug 11, 2020	8.687	8.741	8.463	8.497	238,519	-0.07(-0.87%)
Aug 10, 2020	8.408	8.626	8.408	8.571	282,093	+0.18(+2.11%)
Aug 07, 2020	8.218	8.395	8.218	8.395	81,144	+0.14(+1.73%)
Aug 06, 2020	8.218	8.316	8.218	8.252	112,293	-0.01(-0.16%)
Aug 05, 2020	8.156	8.265	8.156	8.265	123,847	+0.14(+1.67%)
Aug 04, 2020	7.986	8.143	7.986	8.129	55,117	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.