Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.70	10.71	10.63	10.66	174,089	-0.04(-0.41%)
Jan 30, 2020	10.65	10.71	10.65	10.70	257,107	+0.01(+0.06%)
Jan 29, 2020	10.71	10.75	10.69	10.69	282,265	-0.02(-0.18%)
Jan 28, 2020	10.70	10.72	10.70	10.71	99,617	+0.04(+0.42%)
Jan 27, 2020	10.64	10.68	10.62	10.67	153,026	-0.04(-0.41%)
Jan 24, 2020	10.79	10.83	10.71	10.71	223,490	-0.08(-0.70%)
Jan 23, 2020	10.80	10.82	10.77	10.79	136,900	-0.03(-0.23%)
Jan 22, 2020	10.79	10.83	10.79	10.82	114,651	+0.04(+0.41%)
Jan 21, 2020	10.76	10.79	10.75	10.77	180,426	-0.03(-0.24%)
Jan 17, 2020	10.79	10.82	10.77	10.80	145,047	+0.01(+0.12%)
Jan 16, 2020	10.76	10.78	10.75	10.78	87,322	+0.06(+0.53%)
Jan 15, 2020	10.69	10.76	10.68	10.73	181,685	+0.04(+0.38%)
Jan 14, 2020	10.68	10.71	10.67	10.69	111,555	+0.02(+0.16%)
Jan 13, 2020	10.64	10.69	10.64	10.67	1,474,380	+0.03(+0.24%)
Jan 10, 2020	10.64	10.65	10.64	10.64	250,795	-0.01(-0.06%)
Jan 09, 2020	10.64	10.67	10.64	10.65	93,630	+0.01(+0.12%)
Jan 08, 2020	10.63	10.65	10.61	10.64	79,607	+0.01(+0.06%)
Jan 07, 2020	10.64	10.65	10.61	10.63	289,963	-0.01(-0.06%)
Jan 06, 2020	10.61	10.64	10.58	10.64	359,343	+0.03(+0.24%)
Jan 03, 2020	10.56	10.63	10.56	10.61	97,224	-0.01(-0.12%)
Jan 02, 2020	10.61	10.66	10.58	10.63	167,848	+0.01(+0.12%)
Dec 31, 2019	10.58	10.61	10.58	10.61	157,990	+0.02(+0.18%)
Dec 30, 2019	10.77	10.84	10.56	10.59	193,268	-0.02(-0.20%)
Dec 27, 2019	10.65	10.66	10.61	10.61	68,223	-0.03(-0.29%)
Dec 26, 2019	10.62	10.65	10.62	10.65	81,185	+0.01(+0.06%)
Dec 24, 2019	10.60	10.65	10.60	10.64	60,804	+0.02(+0.17%)
Dec 23, 2019	10.66	10.67	10.59	10.62	153,711	-0.08(-0.74%)
Dec 20, 2019	10.65	10.71	10.64	10.70	1,440,428	+0.03(+0.29%)
Dec 19, 2019	10.66	10.69	10.65	10.67	165,248	+0.01(+0.06%)
Dec 18, 2019	10.72	10.73	10.65	10.66	211,087	-0.04(-0.35%)
Dec 17, 2019	10.66	10.71	10.66	10.70	160,637	+0.04(+0.41%)
Dec 16, 2019	10.62	10.68	10.62	10.66	116,921	+0.06(+0.59%)
Dec 13, 2019	10.58	10.61	10.56	10.60	343,212	+0.02(+0.18%)
Dec 12, 2019	10.53	10.60	10.53	10.58	106,439	+0.04(+0.35%)
Dec 11, 2019	10.53	10.54	10.50	10.54	109,761	+0.02(+0.21%)
Dec 10, 2019	10.50	10.52	10.48	10.52	104,336	+0.03(+0.27%)
Dec 09, 2019	10.46	10.52	10.46	10.49	71,629	+0.02(+0.18%)
Dec 06, 2019	10.44	10.48	10.44	10.47	145,800	+0.04(+0.42%)
Dec 05, 2019	10.47	10.51	10.42	10.43	70,353	+0.01(+0.06%)
Dec 04, 2019	10.40	10.45	10.40	10.42	104,146	+0.04(+0.42%)
Dec 03, 2019	10.37	10.38	10.33	10.38	204,587	-0.03(-0.30%)
Dec 02, 2019	10.48	10.48	10.41	10.41	76,779	-0.05(-0.48%)
Nov 29, 2019	10.42	10.48	10.40	10.46	147,897	+0.04(+0.36%)
Nov 27, 2019	10.35	10.43	10.35	10.42	90,157	+0.10(+0.96%)
Nov 26, 2019	10.30	10.35	10.29	10.32	58,221	+0.01(+0.06%)
Nov 25, 2019	10.24	10.33	10.24	10.32	113,024	+0.08(+0.79%)
Nov 22, 2019	10.24	10.27	10.23	10.24	52,578	-0.02(-0.24%)
Nov 21, 2019	10.32	10.32	10.23	10.26	87,525	-0.02(-0.18%)
Nov 20, 2019	10.29	10.30	10.26	10.28	53,970	-0.02(-0.18%)
Nov 19, 2019	10.27	10.30	10.25	10.30	68,907	+0.05(+0.48%)
Nov 18, 2019	10.25	10.26	10.24	10.25	55,226	-0.01(-0.12%)
Nov 15, 2019	10.26	10.28	10.23	10.26	49,352	+0.00(+0.00%)
Nov 14, 2019	10.26	10.29	10.24	10.26	134,061	+0.01(+0.08%)
Nov 13, 2019	10.27	10.27	10.23	10.25	60,905	-0.01(-0.14%)
Nov 12, 2019	10.21	10.27	10.21	10.27	42,100	+0.07(+0.64%)
Nov 11, 2019	10.19	10.21	10.19	10.20	64,452	+0.00(+0.03%)
Nov 08, 2019	10.19	10.23	10.19	10.20	150,800	+0.00(+0.00%)
Nov 07, 2019	10.27	10.27	10.19	10.20	113,865	-0.06(-0.60%)
Nov 06, 2019	10.24	10.26	10.21	10.26	72,906	+0.05(+0.49%)
Nov 05, 2019	10.22	10.26	10.21	10.21	73,243	-0.02(-0.18%)
Nov 04, 2019	10.23	10.25	10.22	10.23	222,106	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.