Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.780	9.815	9.626	9.626	1,098,118	-0.15(-1.58%)
Nov 27, 2020	9.815	9.822	9.766	9.780	148,631	-0.01(-0.07%)
Nov 25, 2020	9.640	9.815	9.619	9.787	547,455	+0.09(+0.98%)
Nov 24, 2020	9.766	9.766	9.565	9.692	563,715	+0.13(+1.36%)
Nov 23, 2020	9.359	9.562	9.359	9.562	225,981	+0.21(+2.25%)
Nov 20, 2020	9.394	9.394	9.310	9.352	376,714	-0.04(-0.37%)
Nov 19, 2020	9.352	9.394	9.274	9.387	210,977	+0.18(+1.90%)
Nov 18, 2020	9.324	9.394	9.212	9.212	304,120	-0.04(-0.38%)
Nov 17, 2020	9.205	9.268	9.173	9.247	431,314	+0.02(+0.23%)
Nov 16, 2020	9.128	9.296	9.128	9.226	424,089	+0.20(+2.25%)
Nov 13, 2020	8.969	9.058	8.969	9.023	114,540	+0.14(+1.58%)
Nov 12, 2020	9.023	9.023	8.847	8.882	343,950	-0.14(-1.55%)
Nov 11, 2020	9.065	9.079	8.953	9.023	552,956	+0.06(+0.63%)
Nov 10, 2020	8.700	8.998	8.700	8.967	349,587	+0.27(+3.06%)
Nov 09, 2020	8.868	8.939	8.602	8.700	880,132	+0.20(+2.39%)
Nov 06, 2020	8.525	8.525	8.441	8.497	93,572	-0.04(-0.41%)
Nov 05, 2020	8.280	8.532	8.267	8.532	164,985	+0.30(+3.66%)
Nov 04, 2020	8.160	8.322	8.041	8.230	88,933	+0.04(+0.43%)
Nov 03, 2020	8.125	8.209	8.125	8.195	84,778	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.