Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.275	6.305	6.260	6.268	27,040	+0.03(+0.54%)
May 27, 2016	6.252	6.234	6.234	6.234	31,478	-0.03(-0.53%)
May 26, 2016	6.268	6.330	6.252	6.268	105,869	+0.06(+1.01%)
May 25, 2016	6.103	6.228	6.103	6.205	61,365	+0.19(+3.12%)
May 24, 2016	6.010	6.041	5.994	6.017	30,191	-0.01(-0.13%)
May 23, 2016	6.010	6.064	6.002	6.025	41,766	+0.00(+0.00%)
May 20, 2016	6.010	6.065	6.010	6.025	40,117	+0.04(+0.65%)
May 19, 2016	5.916	5.986	5.890	5.986	85,208	-0.03(-0.52%)
May 18, 2016	6.072	6.158	6.010	6.017	80,946	-0.10(-1.66%)
May 17, 2016	6.127	6.213	6.103	6.119	31,664	-0.02(-0.25%)
May 16, 2016	6.103	6.189	6.103	6.135	33,208	+0.09(+1.42%)
May 13, 2016	6.119	6.150	6.041	6.049	46,896	-0.17(-2.76%)
May 12, 2016	6.385	6.385	6.197	6.221	41,002	-0.09(-1.36%)
May 11, 2016	6.314	6.361	6.289	6.307	65,974	+0.09(+1.38%)
May 10, 2016	6.119	6.221	6.119	6.221	42,148	+0.09(+1.53%)
May 09, 2016	6.353	6.353	6.111	6.127	165,109	-0.32(-4.97%)
May 06, 2016	6.369	6.450	6.299	6.447	732,218	+0.06(+0.98%)
May 05, 2016	6.604	6.604	6.377	6.385	76,443	-0.03(-0.49%)
May 04, 2016	6.518	6.555	6.385	6.416	75,704	-0.15(-2.26%)
May 03, 2016	6.721	6.721	6.533	6.564	162,196	-0.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.