Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.40	113.25	111.74	112.22	1,374,136	-0.41(-0.36%)
Jan 30, 2017	112.96	112.96	111.17	112.64	807,666	-0.07(-0.06%)
Jan 27, 2017	113.03	113.09	112.45	112.70	769,482	-0.40(-0.35%)
Jan 26, 2017	112.66	114.12	112.66	113.10	1,601,974	+0.64(+0.57%)
Jan 25, 2017	109.65	112.56	109.26	112.46	1,609,160	+3.28(+3.00%)
Jan 24, 2017	108.68	109.46	107.97	109.18	1,179,035	+0.76(+0.70%)
Jan 23, 2017	108.23	108.65	107.30	108.42	966,985	+0.10(+0.10%)
Jan 20, 2017	107.25	108.47	106.84	108.32	1,553,329	+1.49(+1.40%)
Jan 19, 2017	106.68	107.64	106.67	106.83	1,100,406	+0.00(+0.00%)
Jan 18, 2017	106.85	107.03	105.47	106.83	1,827,795	+0.43(+0.40%)
Jan 17, 2017	104.53	106.83	104.53	106.40	1,766,338	+1.42(+1.35%)
Jan 13, 2017		104.98	104.98	104.98	0	-0.16(-0.15%)
Jan 12, 2017	104.48	105.58	103.57	105.14	1,237,221	+0.58(+0.55%)
Jan 11, 2017	104.09	104.67	103.22	104.56	1,388,532	+0.58(+0.56%)
Jan 10, 2017	105.50	105.50	103.49	103.98	1,684,323	-1.80(-1.70%)
Jan 09, 2017	106.73	106.84	105.34	105.78	1,597,435	-1.23(-1.15%)
Jan 06, 2017	105.20	108.28	105.20	107.02	2,360,058	+1.88(+1.79%)
Jan 05, 2017	103.88	106.15	103.68	105.14	1,945,458	+0.79(+0.76%)
Jan 04, 2017	101.50	104.77	101.31	104.34	1,574,466	+3.13(+3.09%)
Jan 03, 2017	101.23	101.79	100.74	101.22	1,680,575	+0.79(+0.79%)
Dec 30, 2016		100.42	100.42	100.42	0	-1.00(-0.99%)
Dec 29, 2016	101.74	102.18	101.41	101.42	774,880	-0.07(-0.07%)
Dec 28, 2016	102.31	102.56	101.42	101.49	623,669	-0.70(-0.69%)
Dec 27, 2016	102.36	102.92	101.94	102.19	479,677	+0.38(+0.38%)
Dec 23, 2016		101.80	101.80	101.80	0	-0.63(-0.62%)
Dec 22, 2016	104.22	104.24	102.28	102.44	1,436,863	-1.87(-1.79%)
Dec 21, 2016	105.02	105.30	104.29	104.31	896,128	-0.58(-0.55%)
Dec 20, 2016	105.39	105.39	104.37	104.89	1,688,824	-0.26(-0.25%)
Dec 19, 2016	105.48	106.09	104.84	105.15	1,026,711	-0.47(-0.44%)
Dec 16, 2016	106.51	106.95	105.49	105.61	2,500,020	-1.12(-1.05%)
Dec 15, 2016	107.02	108.33	106.49	106.73	1,604,802	-0.59(-0.55%)
Dec 14, 2016	108.62	109.34	107.02	107.32	1,494,576	-1.64(-1.51%)
Dec 13, 2016	106.41	109.69	105.90	108.97	2,381,397	+2.98(+2.81%)
Dec 12, 2016	107.39	107.39	105.59	105.99	1,316,429	-1.40(-1.30%)
Dec 09, 2016	106.65	107.84	106.04	107.39	1,921,162	+0.73(+0.68%)
Dec 08, 2016	106.86	107.80	106.45	106.66	1,770,875	-0.11(-0.10%)
Dec 07, 2016	106.34	107.00	105.13	106.77	2,217,596	+0.72(+0.68%)
Dec 06, 2016	107.13	107.24	105.21	106.05	3,062,470	-0.66(-0.62%)
Dec 05, 2016	108.59	108.98	106.59	106.72	2,714,882	-1.32(-1.22%)
Dec 02, 2016	108.61	109.26	107.20	108.03	2,422,682	-0.53(-0.49%)
Dec 01, 2016	111.50	111.75	107.88	108.56	3,899,286	-2.55(-2.29%)
Nov 30, 2016	112.16	112.93	110.71	111.11	2,094,951	-0.58(-0.52%)
Nov 29, 2016	110.32	112.04	110.31	111.69	1,816,580	+1.13(+1.02%)
Nov 28, 2016	111.39	111.71	110.51	110.56	2,487,250	-1.42(-1.27%)
Nov 25, 2016	112.46	112.82	111.27	111.98	1,497,147	-0.27(-0.24%)
Nov 23, 2016		112.25	112.25	112.25	0	-0.22(-0.20%)
Nov 22, 2016	113.33	114.84	112.38	112.48	2,262,665	-0.86(-0.76%)
Nov 21, 2016	113.57	114.52	112.88	113.33	1,598,967	-0.06(-0.06%)
Nov 18, 2016	115.14	115.26	113.24	113.40	1,638,215	-2.02(-1.75%)
Nov 17, 2016	114.00	115.56	113.95	115.42	1,227,022	+1.50(+1.32%)
Nov 16, 2016	113.10	114.67	112.69	113.92	1,172,278	+0.40(+0.35%)
Nov 15, 2016	114.92	114.98	112.52	113.52	2,178,102	-1.67(-1.45%)
Nov 14, 2016	117.70	117.97	114.70	115.19	1,715,844	-1.62(-1.39%)
Nov 11, 2016	117.05	117.84	116.14	116.81	1,639,914	-0.81(-0.69%)
Nov 10, 2016	117.25	118.87	115.61	117.62	1,507,235	+0.65(+0.56%)
Nov 09, 2016	116.61	118.71	115.05	116.97	2,252,772	-0.74(-0.63%)
Nov 08, 2016	116.87	118.83	116.09	117.70	1,307,054	+0.89(+0.77%)
Nov 07, 2016	116.26	117.96	115.96	116.81	1,368,118	+2.67(+2.34%)
Nov 04, 2016	114.03	115.08	113.51	114.14	1,623,352	+0.08(+0.07%)
Nov 03, 2016	111.21	114.24	111.11	114.05	2,551,097	+2.83(+2.54%)
Nov 02, 2016	112.47	112.48	111.22	111.22	1,567,280	-1.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.