Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	398.31	406.99		406.70	1,825,657	+8.42(+2.12%)
Jan 28, 2022	387.12	398.38	382.93	398.28	1,736,762	+11.30(+2.92%)
Jan 27, 2022	395.44	401.64	385.03	386.98	1,756,044	-2.41(-0.62%)
Jan 26, 2022	394.87	399.15	386.73	389.38	2,164,087	-1.95(-0.50%)
Jan 25, 2022	402.14	404.64	390.83	391.33	2,550,817	-18.04(-4.41%)
Jan 24, 2022	401.08	410.26	392.47	409.38	1,900,419	+1.00(+0.24%)
Jan 21, 2022	410.44	416.49	405.85	408.38	1,668,520	-1.03(-0.25%)
Jan 20, 2022	416.57	422.59	407.88	409.41	1,312,343	-4.87(-1.18%)
Jan 19, 2022	418.66	425.86	413.80	414.27	1,567,471	-1.18(-0.28%)
Jan 18, 2022	417.47	418.93	412.01	415.45	1,514,137	-8.04(-1.90%)
Jan 14, 2022				423.49	0	-3.83(-0.90%)
Jan 13, 2022	438.64	440.84	425.78	427.32	1,182,290	-11.33(-2.58%)
Jan 12, 2022	434.43	441.35	433.49	438.65	1,952,210	+6.68(+1.55%)
Jan 11, 2022	426.46	432.12	422.06	431.97	1,528,608	+5.51(+1.29%)
Jan 10, 2022	430.09	433.33	419.53	426.46	2,406,849	-11.13(-2.54%)
Jan 07, 2022	440.85	442.81	436.98	437.59	1,109,124	-5.10(-1.15%)
Jan 06, 2022	444.42	445.62	437.38	442.69	1,483,021	-3.72(-0.83%)
Jan 05, 2022	451.77	453.65	446.07	446.41	1,343,616	-3.98(-0.88%)
Jan 04, 2022	455.48	455.48	447.59	450.39	1,240,671	-1.25(-0.28%)
Jan 03, 2022	463.13	463.13	448.85	451.64	1,309,239	-10.61(-2.29%)
Dec 31, 2021	459.95	464.21	459.40	462.25	860,452	+1.42(+0.31%)
Dec 30, 2021	465.20	467.00	460.41	460.83	837,564	-3.99(-0.86%)
Dec 29, 2021	466.16	467.69	462.66	464.82	724,215	-0.54(-0.12%)
Dec 28, 2021	468.81	471.56	464.78	465.35	732,610	-2.94(-0.63%)
Dec 27, 2021	468.43	470.41	462.82	468.29	875,957	+4.27(+0.92%)
Dec 23, 2021	464.58	467.63	463.76	464.02	1,370,685	+0.47(+0.10%)
Dec 22, 2021	461.31	463.98	458.99	463.55	831,733	+2.71(+0.59%)
Dec 21, 2021	455.18	461.24	453.55	460.84	732,295	+9.94(+2.20%)
Dec 20, 2021	452.88	452.88	444.69	450.90	1,710,435	-7.15(-1.56%)
Dec 17, 2021	465.68	465.81	455.31	458.05	2,437,953	-9.00(-1.93%)
Dec 16, 2021	471.05	474.28	461.82	467.05	1,406,294	-2.10(-0.45%)
Dec 15, 2021	461.70	469.69	460.01	469.14	1,116,216	+8.45(+1.83%)
Dec 14, 2021	466.01	468.22	455.31	460.69	1,470,503	-8.34(-1.78%)
Dec 13, 2021	465.38	471.73	463.38	469.04	1,479,900	+5.08(+1.10%)
Dec 10, 2021	460.17	464.14	455.76	463.95	923,237	+5.89(+1.29%)
Dec 09, 2021	461.67	462.35	457.75	458.07	950,516	-5.23(-1.13%)
Dec 08, 2021	461.68	463.70	459.22	463.30	1,019,483	+2.49(+0.54%)
Dec 07, 2021	457.14	460.94	453.57	460.81	1,116,516	+13.64(+3.05%)
Dec 06, 2021	450.75	450.75	442.35	447.17	1,277,015	+0.69(+0.16%)
Dec 03, 2021	453.20	455.94	436.19	446.47	1,519,707	-5.04(-1.12%)
Dec 02, 2021	438.85	453.09	438.76	451.51	1,398,334	+11.67(+2.65%)
Dec 01, 2021	451.59	453.03	439.51	439.85	1,466,895	-6.53(-1.46%)
Nov 30, 2021	451.00	456.90	445.07	446.38	1,905,014	-9.01(-1.98%)
Nov 29, 2021	450.27	457.52	448.52	455.39	1,520,348	+10.19(+2.29%)
Nov 26, 2021	448.46	453.75	443.80	445.21	851,408	-8.82(-1.94%)
Nov 24, 2021	446.54	454.97	445.83	454.02	924,479	+5.84(+1.30%)
Nov 23, 2021	444.31	448.83	441.50	448.18	1,246,974	+0.21(+0.05%)
Nov 22, 2021	453.95	455.76	447.64	447.98	1,217,842	-3.11(-0.69%)
Nov 19, 2021	457.05	458.61	448.99	451.09	1,621,282	-2.56(-0.56%)
Nov 18, 2021	458.07	458.61	453.45	453.65	2,971,503	-1.54(-0.34%)
Nov 17, 2021	456.65	458.55	441.32	455.19	1,718,319	-4.76(-1.04%)
Nov 16, 2021	448.65	461.70	448.15	459.95	1,552,227	+10.84(+2.41%)
Nov 15, 2021	443.45	453.78	439.92	449.10	2,163,740	+5.79(+1.31%)
Nov 12, 2021	442.21	445.23	438.86	443.31	1,884,477	+1.80(+0.41%)
Nov 11, 2021	446.67	447.19	441.03	441.51	757,924	-2.63(-0.59%)
Nov 10, 2021	449.46			444.14	1,033,917	-7.60(-1.68%)
Nov 09, 2021	452.77	454.44	449.68	451.74	973,599	+0.31(+0.07%)
Nov 08, 2021	453.86	455.40	448.38	451.43	1,050,490	+1.34(+0.30%)
Nov 05, 2021	456.75	457.62	448.39	450.09	1,184,600	-2.40(-0.53%)
Nov 04, 2021	445.44	455.67	444.92	452.50	1,471,164	+7.53(+1.69%)
Nov 03, 2021	448.10	450.76	442.46	444.97	1,699,611	-5.99(-1.33%)
Nov 02, 2021	454.33	459.01	450.26	450.96	957,389	-1.96(-0.43%)
Nov 01, 2021	463.61	456.01	447.62	452.92	1,253,126	-10.74(-2.32%)
Oct 29, 2021	457.62	465.12	455.81	463.65	1,624,504	+4.55(+0.99%)
Oct 28, 2021	450.36	464.72	450.36	459.11	1,872,071	+6.76(+1.49%)
Oct 27, 2021	454.97	459.79	452.11	452.35	1,280,177	-1.97(-0.43%)
Oct 26, 2021	443.96			454.32	2,371,619	+16.87(+3.86%)
Oct 25, 2021	440.17	440.84	433.88	437.46	1,174,502	-3.05(-0.69%)
Oct 22, 2021	436.19	441.20	434.01	440.51	1,380,268	+4.94(+1.13%)
Oct 21, 2021	430.78	436.17	427.15	435.57	983,230	+4.77(+1.11%)
Oct 20, 2021	442.03	442.96	426.23	430.80	1,553,850	-10.30(-2.33%)
Oct 19, 2021	439.93	443.09	437.10	441.10	1,065,902	+3.16(+0.72%)
Oct 18, 2021	434.17	438.43	432.25	437.94	855,123	+3.85(+0.89%)
Oct 15, 2021	435.87	436.59	432.83	434.08	975,166	+2.09(+0.48%)
Oct 14, 2021	425.79	436.11	424.28	431.99	1,469,259	+11.10(+2.64%)
Oct 13, 2021	423.40	423.89	415.13	420.89	1,300,184	-0.24(-0.06%)
Oct 12, 2021	421.88	425.24	416.71	421.13	1,455,713	+2.13(+0.51%)
Oct 11, 2021	418.31	424.84	416.74	419.00	668,699	-1.20(-0.29%)
Oct 08, 2021	422.23	422.68	416.74	420.20	604,378	-3.01(-0.71%)
Oct 07, 2021	422.82	427.03	422.82	423.21	769,267	+4.93(+1.18%)
Oct 06, 2021	411.78	418.82	409.52	418.28	873,555	+2.57(+0.62%)
Oct 05, 2021	410.37	418.71	407.97	415.71	1,221,339	+9.07(+2.23%)
Oct 04, 2021	416.98	418.91	405.74	406.63	1,186,990	-12.23(-2.92%)
Oct 01, 2021	416.59	420.22	411.67	418.87	1,290,907	+3.39(+0.82%)
Sep 30, 2021	419.83	423.22	415.45	415.48	1,280,958	-1.69(-0.41%)
Sep 29, 2021	419.49	421.50	414.93	417.17	1,171,309	+0.50(+0.12%)
Sep 28, 2021	428.94	432.22	410.72	416.67	1,984,207	-18.79(-4.32%)
Sep 27, 2021	441.41	441.58	431.75	435.46	798,633	-7.58(-1.71%)
Sep 24, 2021	439.93	443.10	439.19	443.04	565,256	+1.38(+0.31%)
Sep 23, 2021	438.39	445.31	438.14	441.66	1,117,104	+5.90(+1.35%)
Sep 22, 2021	439.03	439.03	431.67	435.76	1,128,776	+0.43(+0.10%)
Sep 21, 2021	437.23	438.07	433.83	435.33	760,777	+0.32(+0.07%)
Sep 20, 2021	430.85	435.69	429.57	435.01	1,112,867	-1.52(-0.35%)
Sep 17, 2021	442.13	443.75	435.18	436.53	1,516,323	-7.46(-1.68%)
Sep 16, 2021	441.83	444.97	441.34	443.99	1,145,433	+1.86(+0.42%)
Sep 15, 2021	443.93	443.93	438.62	442.13	912,160	+0.55(+0.12%)
Sep 14, 2021	439.72	445.06	439.34	441.58	819,863	+2.12(+0.48%)
Sep 13, 2021	443.77	446.47	434.00	439.46	1,396,574	-0.80(-0.18%)
Sep 10, 2021	442.19	444.95	439.34	440.26	995,641	-1.12(-0.25%)
Sep 09, 2021	443.96	446.51	440.12	441.39	1,103,407	+0.76(+0.17%)
Sep 08, 2021	437.60	441.89	435.71	440.62	1,033,698	+3.80(+0.87%)
Sep 07, 2021	441.76	442.28	433.22	436.82	986,031	-5.24(-1.19%)
Sep 03, 2021	439.52	444.10	437.75	442.06	1,019,956	+2.62(+0.60%)
Sep 02, 2021	441.54	443.55	436.20	439.44	897,618	+0.76(+0.17%)
Sep 01, 2021	435.48	440.49	432.25	438.68	983,133	+4.69(+1.08%)
Aug 31, 2021	434.58	436.73	433.07	433.99	1,016,899	-0.24(-0.06%)
Aug 30, 2021	430.67	436.37	428.30	434.23	929,387	+5.64(+1.32%)
Aug 27, 2021	429.31	431.05	426.41	428.59	857,415	+1.12(+0.26%)
Aug 26, 2021	429.36	429.36	424.16	427.47	555,868	-0.68(-0.16%)
Aug 25, 2021	427.44	428.55	423.76	428.15	585,774	+1.00(+0.23%)
Aug 24, 2021	430.12	430.95	426.56	427.15	875,170	-1.39(-0.32%)
Aug 23, 2021	429.45	431.83	426.44	428.54	895,356	+1.46(+0.34%)
Aug 20, 2021	423.31	428.75	421.54	427.07	1,887,012	+3.49(+0.82%)
Aug 19, 2021	414.76	424.79	412.69	423.58	1,623,763	+3.85(+0.92%)
Aug 18, 2021	434.37	434.37	419.49	419.73	1,736,179	-13.84(-3.19%)
Aug 17, 2021	433.69	434.61	430.83	433.57	973,264	-1.88(-0.43%)
Aug 16, 2021	430.30	435.63	427.98	435.46	1,113,452	+4.26(+0.99%)
Aug 13, 2021	427.54	431.50	426.04	431.19	1,047,152	+4.87(+1.14%)
Aug 12, 2021	425.47	426.59	422.11	426.32	945,673	+3.08(+0.73%)
Aug 11, 2021	425.15	426.75	420.81	423.25	1,061,041	-0.87(-0.20%)
Aug 10, 2021	428.29	428.29	422.95	424.12	901,131	-1.58(-0.37%)
Aug 09, 2021	430.44	431.44	424.11	425.70	1,268,835	-5.34(-1.24%)
Aug 06, 2021	430.49	431.82	426.88	431.04	1,168,042	-0.14(-0.03%)
Aug 05, 2021	430.59	433.23	426.39	431.17	1,425,086	+2.17(+0.51%)
Aug 04, 2021	425.64	434.02	423.97	429.00	2,336,487	+3.37(+0.79%)
Aug 03, 2021	423.78	425.67	418.26	425.64	1,685,549	+1.76(+0.41%)
Aug 02, 2021	420.32	425.75	418.32	423.88	2,017,017	+5.40(+1.29%)
Jul 30, 2021	413.92	419.66	412.43	418.48	1,610,419	+5.03(+1.22%)
Jul 29, 2021	409.78	417.71	406.07	413.46	1,878,113	+11.69(+2.91%)
Jul 28, 2021	405.29	406.50	399.52	401.76	1,510,325	-1.17(-0.29%)
Jul 27, 2021	402.55	405.51	398.18	402.93	1,873,402	-0.60(-0.15%)
Jul 26, 2021	406.69	408.88	398.75	403.53	1,195,520	-4.98(-1.22%)
Jul 23, 2021	410.65	412.61	407.80	408.51	1,019,132	-0.10(-0.02%)
Jul 22, 2021	408.89	409.46	406.05	408.60	842,139	+1.50(+0.37%)
Jul 21, 2021	408.17	410.58	406.71	407.10	1,009,593	+0.66(+0.16%)
Jul 20, 2021	400.70	409.37	399.00	406.44	945,270	+7.06(+1.77%)
Jul 19, 2021	401.41	405.06	396.40	399.38	1,256,606	-5.14(-1.27%)
Jul 16, 2021	403.25	405.34	401.80	404.52	927,911	+2.83(+0.70%)
Jul 15, 2021	399.35	403.14	399.35	401.69	878,506	+0.92(+0.23%)
Jul 14, 2021	399.23	400.99	397.83	400.78	830,755	+1.59(+0.40%)
Jul 13, 2021	400.98	402.99	398.29	399.19	1,171,092	-2.73(-0.68%)
Jul 12, 2021	406.46	407.75	399.20	401.92	1,620,420	-2.86(-0.71%)
Jul 09, 2021	407.38	409.46	400.96	404.78	1,572,423	-2.32(-0.57%)
Jul 08, 2021	404.95	407.82	404.84	407.10	1,452,799	-2.05(-0.50%)
Jul 07, 2021	406.95	409.93	404.45	409.15	731,569	+3.41(+0.84%)
Jul 06, 2021	405.09	406.70	400.38	405.74	1,195,123	+1.02(+0.25%)
Jul 02, 2021	403.28	405.30	401.91	404.73	895,586	+2.37(+0.59%)
Jul 01, 2021	402.10	404.12	400.73	402.36	961,613	+1.71(+0.43%)
Jun 30, 2021	400.08	401.71	398.45	400.65	1,505,607	-0.13(-0.03%)
Jun 29, 2021	396.06	402.02	392.99	400.78	1,751,272	-0.21(-0.05%)
Jun 28, 2021	402.16	404.87	400.63	400.99	1,084,211	-1.52(-0.38%)
Jun 25, 2021	401.03	403.07	397.85	402.51	2,028,719	+1.15(+0.29%)
Jun 24, 2021	394.43	402.61	392.55	401.36	2,187,851	+10.10(+2.58%)
Jun 23, 2021	394.01	395.14	391.07	391.26	1,285,215	-2.96(-0.75%)
Jun 22, 2021	389.38	395.22	387.39	394.22	1,376,043	+4.24(+1.09%)
Jun 21, 2021	383.45	390.63	380.46	389.98	1,466,823	+8.60(+2.25%)
Jun 18, 2021	387.63	389.79	380.44	381.38	2,453,442	-9.23(-2.36%)
Jun 17, 2021	384.33	391.69	384.13	390.61	2,173,992	+7.22(+1.88%)
Jun 16, 2021	387.57	389.59	381.39	383.38	1,378,936	-3.18(-0.82%)
Jun 15, 2021	389.29	389.58	385.70	386.56	1,858,222	-0.34(-0.09%)
Jun 14, 2021	379.57	387.05	378.91	386.90	1,409,090	+3.79(+0.99%)
Jun 11, 2021	379.25	383.56	378.16	383.12	1,112,164	+5.62(+1.49%)
Jun 10, 2021	374.83	378.31	373.31	377.50	852,027	+2.07(+0.55%)
Jun 09, 2021	377.22	377.75	374.77	375.43	992,826	+0.21(+0.06%)
Jun 08, 2021	372.14	375.43	370.04	375.21	1,230,593	+3.08(+0.83%)
Jun 07, 2021	375.61	376.46	371.55	372.13	819,862	-3.27(-0.87%)
Jun 04, 2021	372.80	375.93	371.96	375.40	961,191	+3.15(+0.85%)
Jun 03, 2021	369.56	373.44	366.27	372.24	1,507,009	+1.48(+0.40%)
Jun 02, 2021	364.39	371.71	364.39	370.76	1,413,965	+6.22(+1.71%)
Jun 01, 2021	373.05	373.22	364.04	364.54	1,449,732	-5.87(-1.58%)
May 28, 2021	374.28	374.45	369.73	370.41	1,803,944	-1.04(-0.28%)
May 27, 2021	369.49	373.77	368.17	371.45	1,260,092	+1.82(+0.49%)
May 26, 2021	370.38	372.10	368.33	369.63	892,809	+0.08(+0.02%)
May 25, 2021	371.33	372.49	369.21	369.55	975,754	+0.30(+0.08%)
May 24, 2021	368.30	373.42	368.22	369.25	1,237,893	+1.51(+0.41%)
May 21, 2021	365.75	369.52	365.40	367.74	1,580,569	+2.89(+0.79%)
May 20, 2021	361.96	367.58	361.90	364.84	1,181,480	+3.76(+1.04%)
May 19, 2021	357.42	361.19	354.70	361.08	1,158,860	+0.54(+0.15%)
May 18, 2021	365.14	365.25	360.44	360.55	1,054,518	-4.70(-1.29%)
May 17, 2021	369.30	369.30	363.72	365.25	1,602,854	-4.10(-1.11%)
May 14, 2021	370.20	371.14	367.50	369.35	1,604,828	-0.53(-0.14%)
May 13, 2021	362.56	370.60	361.54	369.88	1,938,196	+9.75(+2.71%)
May 12, 2021	367.72	368.26	358.50	360.13	1,734,884	-9.72(-2.63%)
May 11, 2021	376.01	376.32	368.42	369.85	1,953,342	-10.41(-2.74%)
May 10, 2021	382.47	385.76	379.79	380.26	1,353,957	-0.34(-0.09%)
May 07, 2021	380.65	381.49	378.75	380.61	1,097,403	+1.11(+0.29%)
May 06, 2021	383.61	383.91	376.01	379.50	1,658,195	-2.43(-0.64%)
May 05, 2021	384.93	388.24	381.20	381.92	1,109,174	-4.94(-1.28%)
May 04, 2021	382.23	386.86	381.12	386.86	1,781,666	+3.15(+0.82%)
May 03, 2021	380.90	383.93	380.09	383.71	1,058,348	+3.42(+0.90%)
Apr 30, 2021	380.93	384.72	378.43	380.29	1,531,918	-2.25(-0.59%)
Apr 29, 2021	375.04	383.37	372.59	382.54	1,707,262	+12.29(+3.32%)
Apr 28, 2021	377.22	378.38	370.23	370.25	1,592,250	-3.95(-1.06%)
Apr 27, 2021	375.70	376.45	371.36	374.20	1,322,202	+0.20(+0.05%)
Apr 26, 2021	378.30	378.30	373.49	374.00	948,716	-4.10(-1.08%)
Apr 23, 2021	375.08	379.36	373.69	378.10	1,266,863	+4.70(+1.26%)
Apr 22, 2021	371.19	375.50	371.04	373.40	1,080,770	+0.54(+0.14%)
Apr 21, 2021	370.17	373.26	369.58	372.86	1,211,973	+3.60(+0.98%)
Apr 20, 2021	365.30	369.50	363.30	369.26	1,556,830	+2.55(+0.70%)
Apr 19, 2021	367.75	369.26	366.08	366.70	1,003,791	-1.59(-0.43%)
Apr 16, 2021	368.35	368.54	364.49	368.29	2,116,948	+2.92(+0.80%)
Apr 15, 2021	364.65	366.68	363.32	365.37	991,395	+2.96(+0.82%)
Apr 14, 2021	364.46	367.05	361.42	362.41	916,833	-0.92(-0.25%)
Apr 13, 2021	359.62	365.03	359.62	363.32	972,939	+1.81(+0.50%)
Apr 12, 2021	359.01	362.15	356.73	361.51	1,063,025	+1.96(+0.54%)
Apr 09, 2021	356.92	359.75	354.27	359.55	1,358,739	+3.40(+0.95%)
Apr 08, 2021	354.98	359.52	352.64	356.15	971,059	+4.30(+1.22%)
Apr 07, 2021	355.78	357.59	350.11	351.86	1,293,404	-4.53(-1.27%)
Apr 06, 2021	356.61	358.76	354.93	356.39	962,097	-1.29(-0.36%)
Apr 05, 2021	353.81	358.88	352.02	357.67	1,024,001	+4.40(+1.25%)
Apr 01, 2021	350.14	353.58	346.32	353.27	1,275,794	+9.53(+2.77%)
Mar 31, 2021	344.37	346.53	342.49	343.74	1,145,853	+0.09(+0.03%)
Mar 30, 2021	349.88	350.33	343.20	343.66	1,295,286	-8.73(-2.48%)
Mar 29, 2021	349.39	352.78	348.98	352.38	1,503,306	+2.13(+0.61%)
Mar 26, 2021	342.67	350.29	341.99	350.25	1,183,302	+8.04(+2.35%)
Mar 25, 2021	342.76	342.76	338.81	342.21	1,425,707	-0.48(-0.14%)
Mar 24, 2021	338.08	344.05	337.31	342.69	1,097,393	+4.83(+1.43%)
Mar 23, 2021	336.65	339.33	333.74	337.86	1,662,468	+1.26(+0.37%)
Mar 22, 2021	337.02	341.64	335.74	336.60	946,629	-1.78(-0.53%)
Mar 19, 2021	338.07	340.59	337.32	338.39	2,378,410	-1.06(-0.31%)
Mar 18, 2021	341.51	343.13	334.26	339.45	1,763,958	-1.69(-0.49%)
Mar 17, 2021	339.08	342.20	336.79	341.13	1,532,683	+1.54(+0.45%)
Mar 16, 2021	343.18	348.69	338.79	339.59	1,368,257	-2.81(-0.82%)
Mar 15, 2021	335.63	342.69	335.63	342.40	1,551,725	+5.73(+1.70%)
Mar 12, 2021	336.21	337.28	332.47	336.67	1,259,061	+0.46(+0.14%)
Mar 11, 2021	336.86	337.74	333.88	336.21	1,747,747	+0.77(+0.23%)
Mar 10, 2021	335.29	336.08	331.64	335.44	1,296,740	+2.17(+0.65%)
Mar 09, 2021	338.36	342.28	333.02	333.27	2,118,099	-0.59(-0.18%)
Mar 08, 2021	325.37	337.69	324.85	333.86	1,903,871	+7.99(+2.45%)
Mar 05, 2021	321.47	326.15	318.85	325.87	2,294,951	+6.80(+2.13%)
Mar 04, 2021	317.79	325.90	317.08	319.07	2,190,364	+0.98(+0.31%)
Mar 03, 2021	321.65	323.08	317.84	318.08	1,735,158	-6.25(-1.93%)
Mar 02, 2021	327.51	328.68	324.12	324.33	1,794,910	-4.47(-1.36%)
Mar 01, 2021	322.95	330.13	321.63	328.80	1,188,865	+7.96(+2.48%)
Feb 26, 2021	323.45	324.65	317.94	320.84	1,735,790	-1.16(-0.36%)
Feb 25, 2021	322.92	327.05	320.94	322.00	2,652,830	-1.21(-0.37%)
Feb 24, 2021	317.57	323.59	314.03	323.21	1,707,131	+6.44(+2.03%)
Feb 23, 2021	322.42	323.33	314.71	316.77	2,321,604	-7.15(-2.21%)
Feb 22, 2021	329.70	329.70	322.27	323.92	1,586,667	-5.78(-1.75%)
Feb 19, 2021	329.60	332.31	328.96	329.70	1,287,906	+0.76(+0.23%)
Feb 18, 2021	327.61	331.45	327.61	328.94	1,188,367	-0.46(-0.14%)
Feb 17, 2021	325.93	329.56	325.21	329.40	1,383,851	+0.58(+0.18%)
Feb 16, 2021	330.88	332.39	327.04	328.82	2,346,037	-1.09(-0.33%)
Feb 12, 2021	328.18	330.98	327.76	329.91	2,092,422	+0.06(+0.02%)
Feb 11, 2021	324.95	330.26	323.64	329.85	1,674,526	+6.21(+1.92%)
Feb 10, 2021	325.55	327.38	321.35	323.64	1,862,763	+0.59(+0.18%)
Feb 09, 2021	320.72	328.95	317.50	323.05	3,245,894	+6.75(+2.14%)
Feb 08, 2021	316.41	317.13	313.86	316.29	1,286,294	+1.38(+0.44%)
Feb 05, 2021	319.70	323.11	314.39	314.91	2,215,482	-4.31(-1.35%)
Feb 04, 2021	315.56	319.24	315.13	319.22	1,206,374	+4.08(+1.30%)
Feb 03, 2021	320.72	320.72	315.06	315.13	1,754,416	-5.69(-1.77%)
Feb 02, 2021	315.12	322.81	314.97	320.82	2,466,324	+8.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.