Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.44	43.15	42.43	42.88	423,356	+0.30(+0.71%)
Jan 30, 2019	41.97	42.75	41.37	42.58	252,456	+1.09(+2.63%)
Jan 29, 2019	41.79	41.93	41.40	41.49	160,317	-0.06(-0.14%)
Jan 28, 2019	41.92	42.00	41.27	41.54	284,971	-0.87(-2.06%)
Jan 25, 2019	42.22	42.62	42.09	42.42	294,165	+0.71(+1.69%)
Jan 24, 2019	41.67	42.23	41.49	41.71	294,566	-0.03(-0.07%)
Jan 23, 2019	42.21	42.37	41.04	41.74	324,851	-0.37(-0.87%)
Jan 22, 2019	42.42	42.75	41.64	42.11	372,844	-0.78(-1.82%)
Jan 18, 2019	42.72	43.06	42.39	42.89	322,667	+0.53(+1.24%)
Jan 17, 2019	41.23	42.63	41.23	42.36	378,066	+0.81(+1.95%)
Jan 16, 2019	41.26	41.66	41.13	41.55	485,096	+0.54(+1.31%)
Jan 15, 2019	40.62	41.17	40.26	41.02	282,838	+0.41(+1.02%)
Jan 14, 2019	40.47	41.29	40.47	40.60	318,036	-0.27(-0.67%)
Jan 11, 2019	39.86	40.89	39.85	40.87	458,263	+0.57(+1.42%)
Jan 10, 2019	40.06	40.33	39.84	40.30	196,475	-0.06(-0.14%)
Jan 09, 2019	40.46	40.71	40.04	40.36	531,141	+0.26(+0.66%)
Jan 08, 2019	39.18	40.24	39.18	40.09	456,899	+1.51(+3.92%)
Jan 07, 2019	37.96	38.99	37.89	38.58	706,833	+0.42(+1.11%)
Jan 04, 2019	37.22	38.44	36.96	38.16	596,732	+1.65(+4.53%)
Jan 03, 2019	37.42	37.76	36.45	36.50	828,732	-1.15(-3.05%)
Jan 02, 2019	36.62	37.81	36.33	37.65	674,336	+0.47(+1.26%)
Dec 31, 2018	37.33	37.56	36.71	37.18	531,858	+0.15(+0.41%)
Dec 28, 2018	37.16	37.87	36.74	37.03	776,251	-0.09(-0.25%)
Dec 27, 2018	36.06	37.13	35.72	37.12	359,193	-0.14(-0.38%)
Dec 26, 2018	35.81	37.28	35.15	37.26	334,266	+1.80(+5.06%)
Dec 24, 2018	36.20	36.46	35.42	35.47	261,515	-0.95(-2.61%)
Dec 21, 2018	37.71	37.78	36.30	36.42	1,480,291	-1.29(-3.42%)
Dec 20, 2018	38.13	38.61	37.27	37.71	636,463	-0.48(-1.26%)
Dec 19, 2018	40.43	40.77	38.04	38.19	683,094	-2.24(-5.54%)
Dec 18, 2018	39.93	41.02	39.75	40.42	464,687	+0.98(+2.50%)
Dec 17, 2018	40.26	40.38	38.81	39.44	806,405	-0.74(-1.84%)
Dec 14, 2018	40.70	41.53	39.97	40.18	450,908	-0.98(-2.37%)
Dec 13, 2018	42.25	42.25	40.84	41.15	462,798	-0.95(-2.25%)
Dec 12, 2018	42.78	43.08	42.01	42.10	596,844	-0.02(-0.04%)
Dec 11, 2018	41.76	43.21	41.64	42.12	735,410	+1.23(+3.01%)
Dec 10, 2018	40.93	41.23	39.94	40.89	924,452	-0.06(-0.14%)
Dec 07, 2018	41.88	42.46	40.51	40.95	655,789	-0.81(-1.93%)
Dec 06, 2018	41.95	42.37	40.32	41.76	1,018,839	-0.68(-1.59%)
Dec 04, 2018	45.61	45.78	42.12	42.43	625,089	-3.37(-7.35%)
Dec 03, 2018	45.97	46.25	43.95	45.80	935,654	-0.14(-0.31%)
Nov 30, 2018	44.51	46.02	44.39	45.94	589,379	+1.25(+2.79%)
Nov 29, 2018	45.03	45.41	44.37	44.69	498,638	-0.53(-1.16%)
Nov 28, 2018	43.51	45.27	42.95	45.22	452,326	+1.96(+4.53%)
Nov 27, 2018	43.41	43.88	42.96	43.26	311,390	-0.64(-1.45%)
Nov 26, 2018	43.95	44.07	43.27	43.89	279,270	+0.68(+1.56%)
Nov 23, 2018	42.94	43.66	42.94	43.22	120,668	-0.19(-0.43%)
Nov 21, 2018		43.41	43.41	43.41	0	+0.76(+1.78%)
Nov 20, 2018	42.61	43.41	42.29	42.65	260,422	-0.56(-1.30%)
Nov 19, 2018	42.89	43.29	42.28	43.21	430,492	+0.13(+0.31%)
Nov 16, 2018	42.53	43.36	42.33	43.08	616,028	+0.15(+0.35%)
Nov 15, 2018	42.09	43.07	42.09	42.93	494,563	+0.57(+1.35%)
Nov 14, 2018	43.47	43.62	42.07	42.36	354,392	-0.59(-1.38%)
Nov 13, 2018	43.17	43.70	42.72	42.95	232,795	-0.05(-0.11%)
Nov 12, 2018	42.86	43.63	42.62	42.99	303,325	+0.08(+0.20%)
Nov 09, 2018	43.95	44.45	42.30	42.91	321,392	-1.34(-3.03%)
Nov 08, 2018	44.89	45.19	44.08	44.25	553,723	-0.69(-1.54%)
Nov 07, 2018	44.51	45.02	44.01	44.94	585,652	+0.79(+1.78%)
Nov 06, 2018	43.57	44.42	43.39	44.16	308,842	+0.42(+0.97%)
Nov 05, 2018	44.08	44.29	43.11	43.73	520,791	-0.36(-0.81%)
Nov 02, 2018	43.76	44.25	43.52	44.09	488,644	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.