Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.58	45.91	43.89	43.89	293,084	-1.42(-3.14%)
Jan 28, 2021	46.59	46.64	44.99	45.32	320,298	-0.72(-1.57%)
Jan 27, 2021	45.38	46.20	44.80	46.04	341,575	-0.30(-0.64%)
Jan 26, 2021	47.24	47.24	46.04	46.34	246,096	-0.43(-0.93%)
Jan 25, 2021	45.68	47.16	45.22	46.77	442,263	+0.67(+1.46%)
Jan 22, 2021	45.69	46.18	45.32	46.10	252,462	-0.28(-0.60%)
Jan 21, 2021	47.02	47.47	46.35	46.37	499,640	-0.64(-1.37%)
Jan 20, 2021	45.22	47.07	45.22	47.02	528,364	+1.86(+4.11%)
Jan 19, 2021	45.92	46.02	44.92	45.16	308,414	-0.26(-0.57%)
Jan 15, 2021	46.55	46.84	45.29	45.42	331,941	-1.78(-3.77%)
Jan 14, 2021	47.01	47.67	46.63	47.20	276,762	+0.53(+1.13%)
Jan 13, 2021	47.17	47.57	46.42	46.67	265,459	-0.69(-1.46%)
Jan 12, 2021	46.18	47.46	46.00	47.37	406,315	+1.29(+2.80%)
Jan 11, 2021	44.09	46.10	44.05	46.08	374,769	+1.54(+3.46%)
Jan 08, 2021	44.76	45.19	44.21	44.54	486,743	-0.18(-0.41%)
Jan 07, 2021	44.28	44.72	43.99	44.72	259,865	+0.44(+1.00%)
Jan 06, 2021	42.47	44.65	41.95	44.28	653,502	+2.58(+6.19%)
Jan 05, 2021	40.81	41.85	40.81	41.70	243,149	+0.86(+2.10%)
Jan 04, 2021	42.02	42.24	40.40	40.84	275,367	-1.03(-2.46%)
Dec 31, 2020		41.87	41.87	41.87	170,688	+0.04(+0.09%)
Dec 30, 2020	42.30	42.83	41.73	41.83	170,688	-0.33(-0.78%)
Dec 29, 2020	43.21	43.47	41.68	42.16	304,497	-1.14(-2.62%)
Dec 28, 2020	43.27	44.13	43.00	43.29	354,196	+0.13(+0.29%)
Dec 24, 2020	42.83	43.30	42.40	43.17	337,135	+0.46(+1.08%)
Dec 23, 2020	42.16	42.80	41.86	42.71	514,380	+0.87(+2.07%)
Dec 22, 2020	40.86	41.84	40.67	41.84	430,866	+0.97(+2.38%)
Dec 21, 2020	40.23	40.89	39.68	40.87	598,837	-0.33(-0.79%)
Dec 18, 2020	39.67	41.38	39.67	41.20	2,216,370	+1.59(+4.01%)
Dec 17, 2020	39.31	40.38	39.31	39.61	502,733	+0.03(+0.07%)
Dec 16, 2020	38.95	39.59	38.77	39.58	438,790	+0.84(+2.18%)
Dec 15, 2020	38.59	38.76	37.86	38.73	453,018	+0.62(+1.64%)
Dec 14, 2020	39.84	39.84	38.00	38.11	381,099	-1.17(-2.98%)
Dec 11, 2020	38.90	39.69	38.90	39.28	230,996	-0.13(-0.34%)
Dec 10, 2020	39.47	39.86	39.07	39.42	198,122	-0.37(-0.94%)
Dec 09, 2020	40.52	40.52	39.52	39.79	286,217	-0.38(-0.96%)
Dec 08, 2020	39.75	40.48	39.75	40.17	236,707	-0.15(-0.38%)
Dec 07, 2020	40.82	40.84	40.13	40.33	285,658	-0.76(-1.85%)
Dec 04, 2020	39.93	41.15	39.90	41.09	150,491	+1.41(+3.56%)
Dec 03, 2020	39.42	40.23	39.31	39.67	201,964	+0.13(+0.34%)
Dec 02, 2020	39.39	39.68	39.05	39.54	273,037	+0.08(+0.19%)
Dec 01, 2020	39.04	39.77	38.80	39.46	414,121	+1.02(+2.65%)
Nov 30, 2020	39.74	39.74	38.36	38.45	528,355	-1.67(-4.16%)
Nov 27, 2020	40.55	40.55	39.50	40.12	229,122	-0.89(-2.18%)
Nov 25, 2020	40.06	41.30	39.75	41.01	669,349	+1.67(+4.25%)
Nov 24, 2020	38.01	39.68	37.35	39.34	590,346	+2.18(+5.87%)
Nov 23, 2020	39.36	39.75	37.04	37.16	776,885	+0.43(+1.18%)
Nov 20, 2020	36.86	37.07	36.35	36.73	414,190	-0.42(-1.14%)
Nov 19, 2020	36.99	37.35	36.64	37.15	364,079	-0.03(-0.08%)
Nov 18, 2020	37.56	37.96	37.17	37.18	392,901	-0.27(-0.72%)
Nov 17, 2020	37.36	37.80	36.96	37.45	464,172	-0.45(-1.19%)
Nov 16, 2020	37.75	38.28	37.16	37.90	281,741	+1.24(+3.38%)
Nov 13, 2020	35.24	36.84	35.24	36.66	254,846	+1.45(+4.12%)
Nov 12, 2020	35.04	35.42	34.93	35.21	334,731	-0.47(-1.32%)
Nov 11, 2020	36.06	36.08	35.32	35.68	379,625	-0.47(-1.30%)
Nov 10, 2020	34.88	36.48	34.49	36.15	421,439	+1.63(+4.73%)
Nov 09, 2020	32.99	35.35	32.59	34.52	637,665	+4.38(+14.53%)
Nov 06, 2020	30.91	30.95	30.13	30.14	242,452	-0.55(-1.78%)
Nov 05, 2020	30.04	30.90	30.04	30.69	206,755	+0.84(+2.80%)
Nov 04, 2020	29.65	30.46	29.15	29.85	240,122	-0.37(-1.24%)
Nov 03, 2020	30.03	30.40	29.91	30.23	467,557	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.