Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.70	47.51	46.70	47.16	228,017	+0.18(+0.38%)
Apr 27, 2023	46.01	47.00	45.99	46.98	367,868	+1.06(+2.31%)
Apr 26, 2023	45.58	46.30	45.58	45.92	258,238	-0.17(-0.36%)
Apr 25, 2023	47.11	47.18	45.88	46.09	286,409	-1.44(-3.04%)
Apr 24, 2023	48.04	48.36	47.35	47.53	150,000	-0.68(-1.41%)
Apr 21, 2023	48.80	48.83	48.09	48.21	175,799	-0.51(-1.05%)
Apr 20, 2023	48.59	48.94	47.96	48.72	295,438	-0.32(-0.66%)
Apr 19, 2023	49.35	49.35	48.76	49.04	238,069	-0.44(-0.89%)
Apr 18, 2023	50.46	50.46	49.20	49.49	203,340	-0.78(-1.54%)
Apr 17, 2023	50.43	50.62	49.78	50.26	164,462	+0.00(+0.00%)
Apr 14, 2023	50.51	50.70	49.77	50.26	215,567	-0.21(-0.41%)
Apr 13, 2023	50.15	50.68	49.66	50.47	184,514	+0.50(+1.00%)
Apr 12, 2023	50.00	50.19	49.61	49.97	193,492	+0.39(+0.79%)
Apr 11, 2023	49.39	49.90	49.24	49.57	195,875	+0.32(+0.66%)
Apr 10, 2023	48.43	49.30	48.43	49.25	423,817	+0.51(+1.05%)
Apr 06, 2023	49.05	49.15	48.40	48.74	230,035	-0.24(-0.48%)
Apr 05, 2023	49.14	49.14	48.47	48.97	312,037	-0.42(-0.85%)
Apr 04, 2023	50.79	50.98	49.24	49.40	227,005	-1.23(-2.42%)
Apr 03, 2023	50.57	50.81	50.23	50.62	298,895	-0.19(-0.37%)
Mar 31, 2023	50.57	50.85	50.17	50.81	284,274	+0.60(+1.19%)
Mar 30, 2023	50.39	50.61	49.72	50.21	256,026	+0.13(+0.25%)
Mar 29, 2023	50.40	50.70	49.90	50.08	296,617	+0.17(+0.33%)
Mar 28, 2023	49.60	50.12	49.60	49.92	181,323	+0.04(+0.08%)
Mar 27, 2023	49.75	50.21	49.07	49.88	244,573	+0.72(+1.46%)
Mar 24, 2023	48.11	49.27	48.08	49.16	371,286	+0.67(+1.37%)
Mar 23, 2023	48.34	48.80	48.00	48.50	543,824	+0.16(+0.32%)
Mar 22, 2023	49.84	49.99	48.32	48.34	317,160	-1.35(-2.72%)
Mar 21, 2023	49.90	50.24	49.40	49.69	339,388	+0.68(+1.38%)
Mar 20, 2023	49.63	50.44	48.99	49.01	395,652	+0.03(+0.06%)
Mar 17, 2023	50.80	50.80	48.76	48.99	1,782,942	-2.10(-4.10%)
Mar 16, 2023	49.55	51.55	49.12	51.08	359,800	+0.76(+1.52%)
Mar 15, 2023	50.49	50.78	49.99	50.32	419,927	-1.41(-2.73%)
Mar 14, 2023	52.91	53.25	51.14	51.73	458,193	+0.49(+0.96%)
Mar 13, 2023	52.67	52.70	49.94	51.24	543,714	-2.39(-4.45%)
Mar 10, 2023	55.19	55.19	53.32	53.63	391,686	-1.77(-3.20%)
Mar 09, 2023	57.21	57.59	55.34	55.40	400,362	-1.53(-2.68%)
Mar 08, 2023	56.96	58.66	56.22	56.93	542,822	+2.96(+5.48%)
Mar 07, 2023	54.43	54.61	53.74	53.97	258,221	-0.28(-0.52%)
Mar 06, 2023	54.88	55.15	53.95	54.25	307,554	-0.75(-1.37%)
Mar 03, 2023	55.72	55.84	54.90	55.01	273,020	-0.35(-0.64%)
Mar 02, 2023	55.39	55.82	54.93	55.36	204,673	-0.35(-0.63%)
Mar 01, 2023	54.65	55.87	54.42	55.71	248,605	+0.99(+1.81%)
Feb 28, 2023	54.32	55.36	54.29	54.72	611,915	+0.31(+0.58%)
Feb 27, 2023	55.02	55.21	54.35	54.41	172,901	-0.10(-0.18%)
Feb 24, 2023	54.55	54.57	53.90	54.51	169,531	-0.56(-1.01%)
Feb 23, 2023	55.05	55.47	54.61	55.07	161,162	+0.43(+0.79%)
Feb 22, 2023	55.28	55.54	54.24	54.63	333,107	-0.81(-1.47%)
Feb 21, 2023	55.49	55.90	55.18	55.45	427,662	-0.76(-1.36%)
Feb 17, 2023	55.56	56.45	55.26	56.21	190,101	+0.86(+1.56%)
Feb 16, 2023	54.54	55.62	54.44	55.35	159,819	-0.23(-0.42%)
Feb 15, 2023	54.40	55.73	54.40	55.58	113,447	+0.80(+1.47%)
Feb 14, 2023	54.76	55.47	54.41	54.78	257,966	-0.25(-0.46%)
Feb 13, 2023	54.53	55.25	54.31	55.04	154,656	+0.45(+0.83%)
Feb 10, 2023	54.35	55.07	54.09	54.59	192,589	+0.17(+0.31%)
Feb 09, 2023	56.07	56.51	54.42	54.42	171,001	-1.17(-2.11%)
Feb 08, 2023	56.05	56.35	55.03	55.59	250,692	-0.87(-1.54%)
Feb 07, 2023	55.24	56.58	54.97	56.47	194,733	+0.59(+1.05%)
Feb 06, 2023	55.69	56.06	55.18	55.88	196,752	-0.13(-0.23%)
Feb 03, 2023	56.01	57.00	55.99	56.01	263,063	-0.49(-0.87%)
Feb 02, 2023	54.71	56.66	54.62	56.50	271,871	+2.32(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.