Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.32	48.48	46.20	48.00	1,829	+1.68(+3.63%)
Jan 30, 2018	47.16	48.58	46.08	46.32	3,577	-0.84(-1.78%)
Jan 29, 2018	49.64	49.64	46.70	47.16	1,226	-1.88(-3.83%)
Jan 26, 2018	49.52	49.52	49.00	49.04	946	-0.16(-0.32%)
Jan 25, 2018	48.84	49.34	48.40	49.20	3,060	+0.88(+1.82%)
Jan 24, 2018	48.96	50.00	48.04	48.32	1,387	+0.32(+0.67%)
Jan 23, 2018	50.00	50.00	48.00	48.00	2,436	-2.48(-4.91%)
Jan 22, 2018	49.36	51.00	48.36	50.48	3,981	+0.16(+0.32%)
Jan 19, 2018	48.00	52.60	48.00	50.32	6,459	+1.52(+3.11%)
Jan 18, 2018	48.40	49.60	46.82	48.80	3,233	+0.76(+1.58%)
Jan 17, 2018	51.48	52.24	48.04	48.04	9,883	-1.60(-3.22%)
Jan 16, 2018	52.04	54.92	46.40	49.64	11,072	-2.00(-3.87%)
Jan 12, 2018		51.64	51.64	51.64	0	-2.36(-4.37%)
Jan 11, 2018	51.80	55.16	50.04	54.00	13,069	+2.60(+5.06%)
Jan 10, 2018	55.64	55.64	51.40	51.40	2,615	-3.52(-6.41%)
Jan 09, 2018	54.04	57.54	54.04	54.92	8,308	+0.44(+0.81%)
Jan 08, 2018	52.64	56.32	52.40	54.48	9,018	+1.92(+3.65%)
Jan 05, 2018	51.32	52.60	50.60	52.56	1,673	+1.52(+2.98%)
Jan 04, 2018	49.12	51.12	49.05	51.04	2,534	+2.32(+4.76%)
Jan 03, 2018	49.04	49.08	48.60	48.72	2,202	+0.12(+0.25%)
Jan 02, 2018	49.96	50.80	48.44	48.60	2,378	-1.40(-2.80%)
Dec 29, 2017		50.00	50.00	50.00	0	+0.04(+0.08%)
Dec 28, 2017	50.00	50.00	48.54	49.96	1,036	-0.04(-0.08%)
Dec 27, 2017	50.00	50.00	48.72	50.00	1,088	+0.08(+0.16%)
Dec 26, 2017	49.68	49.96	47.72	49.92	1,835	-0.48(-0.95%)
Dec 22, 2017	51.20	51.40	49.74	50.40	1,658	-0.80(-1.56%)
Dec 21, 2017	49.88	51.20	48.08	51.20	6,326	+0.28(+0.55%)
Dec 20, 2017	46.12	51.04	45.92	50.92	13,515	+4.44(+9.55%)
Dec 19, 2017	47.72	47.72	46.20	46.48	2,579	-1.24(-2.60%)
Dec 18, 2017	46.00	47.72	45.92	47.72	4,112	+1.92(+4.19%)
Dec 15, 2017	45.24	46.56	44.96	45.80	2,427	+0.20(+0.44%)
Dec 14, 2017	44.80	45.60	43.72	45.60	1,516	+1.16(+2.61%)
Dec 13, 2017	44.68	45.32	43.60	44.44	3,283	+0.16(+0.36%)
Dec 12, 2017	43.16	45.48	43.16	44.28	7,270	+0.64(+1.47%)
Dec 11, 2017	44.88	46.00	43.60	43.64	2,665	-0.36(-0.82%)
Dec 08, 2017	43.80	45.44	43.58	44.00	2,130	+0.04(+0.09%)
Dec 07, 2017	43.76	44.96	42.80	43.96	3,202	+0.52(+1.20%)
Dec 06, 2017	43.52	44.20	42.80	43.44	4,003	+0.08(+0.18%)
Dec 05, 2017	43.00	43.72	42.48	43.36	4,573	+0.20(+0.46%)
Dec 04, 2017	47.40	47.48	42.60	43.16	13,897	-2.64(-5.76%)
Dec 01, 2017	45.88	46.00	43.40	45.80	15,052	+0.32(+0.70%)
Nov 30, 2017	45.56	45.80	44.00	45.48	4,538	+0.80(+1.79%)
Nov 29, 2017	47.52	47.52	43.64	44.68	5,654	-3.44(-7.15%)
Nov 28, 2017	46.44	48.41	46.16	48.12	2,161	+0.54(+1.13%)
Nov 27, 2017	49.32	49.32	47.58	47.58	182	+0.98(+2.10%)
Nov 24, 2017	46.44	47.16	43.36	46.60	6,633	-0.60(-1.27%)
Nov 22, 2017	48.84	49.88	46.48	47.20	9,328	-2.04(-4.14%)
Nov 21, 2017	49.24	50.96	48.64	49.24	7,051	-0.44(-0.89%)
Nov 20, 2017	50.80	50.92	49.64	49.68	2,029	-0.92(-1.82%)
Nov 17, 2017	50.08	51.50	48.40	50.60	14,832	+0.52(+1.04%)
Nov 16, 2017	50.24	50.32	50.04	50.08	1,363	+0.00(+0.00%)
Nov 15, 2017	50.80	50.80	49.16	50.08	4,703	-0.44(-0.87%)
Nov 14, 2017	50.92	52.40	50.52	50.52	9,353	-0.76(-1.48%)
Nov 13, 2017	52.72	52.72	50.12	51.28	7,172	-1.44(-2.73%)
Nov 10, 2017	52.48	52.88	52.32	52.72	5,389	+0.36(+0.69%)
Nov 09, 2017	53.08	53.32	52.28	52.36	1,121	-0.72(-1.35%)
Nov 08, 2017	53.24	53.24	52.24	53.08	776	-0.24(-0.46%)
Nov 07, 2017	53.88	53.88	52.60	53.32	2,585	+1.56(+3.01%)
Nov 06, 2017	54.40	59.60	51.68	51.76	28,446	-3.76(-6.77%)
Nov 03, 2017	52.44	55.52	52.12	55.52	5,730	+2.72(+5.15%)
Nov 02, 2017	53.60	53.60	52.10	52.80	2,661	-0.16(-0.30%)
Nov 01, 2017	52.16	52.96	51.64	52.96	2,456	+0.52(+0.99%)
Oct 31, 2017	51.76	52.68	50.88	52.44	2,506	+0.60(+1.16%)
Oct 30, 2017	52.20	52.20	50.80	51.84	3,162	-0.04(-0.08%)
Oct 27, 2017	51.40	52.08	50.96	51.88	2,508	+0.48(+0.93%)
Oct 26, 2017	53.00	53.00	50.92	51.40	2,523	-0.64(-1.23%)
Oct 25, 2017	52.00	52.32	51.36	52.04	2,979	-0.32(-0.61%)
Oct 24, 2017	51.16	52.40	50.12	52.36	11,396	+1.92(+3.81%)
Oct 23, 2017	53.48	53.48	50.24	50.44	11,534	-2.68(-5.05%)
Oct 20, 2017	54.24	54.24	52.40	53.12	5,436	+0.00(+0.00%)
Oct 19, 2017	54.60	54.61	52.98	53.12	7,199	-1.48(-2.71%)
Oct 18, 2017	55.94	55.94	54.36	54.60	4,778	+0.20(+0.37%)
Oct 17, 2017	55.32	55.68	54.24	54.40	2,111	-1.16(-2.09%)
Oct 16, 2017	56.12	56.24	55.28	55.56	3,035	-0.40(-0.71%)
Oct 13, 2017	55.24	56.40	55.24	55.96	2,957	+0.48(+0.87%)
Oct 12, 2017	56.06	56.16	55.00	55.48	8,418	-0.68(-1.21%)
Oct 11, 2017	55.80	56.64	55.64	56.16	5,205	+0.62(+1.12%)
Oct 10, 2017	56.88	56.88	55.24	55.54	9,247	-1.42(-2.49%)
Oct 09, 2017	55.96	56.96	54.96	56.96	2,906	+1.52(+2.74%)
Oct 06, 2017	55.08	55.88	54.80	55.44	2,124	+0.16(+0.29%)
Oct 05, 2017	55.52	56.56	54.40	55.28	3,499	-0.24(-0.43%)
Oct 04, 2017	57.56	57.56	55.20	55.52	15,487	-2.04(-3.54%)
Oct 03, 2017	56.68	57.56	56.28	57.56	2,783	+1.24(+2.20%)
Oct 02, 2017	57.08	57.18	56.20	56.32	3,933	-0.84(-1.47%)
Sep 29, 2017	56.64	57.16	55.72	57.16	4,497	+1.08(+1.93%)
Sep 28, 2017	56.84	56.88	54.76	56.08	13,178	-0.58(-1.02%)
Sep 27, 2017	56.00	57.20	55.54	56.66	3,534	+0.70(+1.25%)
Sep 26, 2017	56.00	56.00	55.32	55.96	1,863	+0.48(+0.87%)
Sep 25, 2017	55.16	55.96	54.83	55.48	6,301	+0.68(+1.24%)
Sep 22, 2017	54.88	56.32	54.20	54.80	7,190	+0.16(+0.29%)
Sep 21, 2017	55.24	55.52	54.20	54.64	5,070	+0.64(+1.19%)
Sep 20, 2017	56.92	57.20	54.00	54.00	14,910	-2.00(-3.57%)
Sep 19, 2017	56.36	57.48	55.88	56.00	11,223	-1.20(-2.10%)
Sep 18, 2017	58.00	58.00	55.00	57.20	31,227	-1.00(-1.72%)
Sep 15, 2017	58.80	58.80	57.60	58.20	5,183	-0.12(-0.21%)
Sep 14, 2017	59.72	59.72	57.20	58.32	7,390	-0.76(-1.29%)
Sep 13, 2017	55.88	59.84	55.04	59.08	29,977	+3.20(+5.73%)
Sep 12, 2017	56.00	56.36	54.84	55.88	7,804	-0.16(-0.29%)
Sep 11, 2017	58.80	59.64	56.00	56.04	7,058	-2.44(-4.17%)
Sep 08, 2017	58.92	59.78	57.92	58.48	10,843	-0.72(-1.22%)
Sep 07, 2017	59.44	61.68	59.20	59.20	6,110	+0.52(+0.89%)
Sep 06, 2017		60.00	57.80	58.68	12,074	+1.08(+1.87%)
Sep 05, 2017	56.00	58.08	54.72	57.60	12,526	+1.68(+3.00%)
Sep 01, 2017	53.52	56.56	52.60	55.92	9,474	+1.92(+3.56%)
Aug 31, 2017	58.40	58.64	53.32	54.00	17,081	-3.28(-5.73%)
Aug 30, 2017	59.40	59.44	56.08	57.28	19,489	-2.16(-3.63%)
Aug 29, 2017	60.04	60.04	57.96	59.44	10,271	-0.16(-0.27%)
Aug 28, 2017	59.96	59.96	58.88	59.60	9,794	-0.40(-0.67%)
Aug 25, 2017	63.24	64.00	57.56	60.00	32,784	-4.76(-7.35%)
Aug 24, 2017	65.16	66.96	64.48	64.76	22,269	-0.52(-0.80%)
Aug 23, 2017	65.41	66.00	64.20	65.28	10,879	-0.40(-0.61%)
Aug 22, 2017	66.64	66.64	65.00	65.68	8,705	-1.60(-2.38%)
Aug 21, 2017	65.76	67.82	65.00	67.28	7,097	+1.60(+2.44%)
Aug 18, 2017	70.88	70.88	65.64	65.68	13,954	-4.56(-6.49%)
Aug 17, 2017	70.16	71.04	70.04	70.24	7,700	-0.52(-0.73%)
Aug 16, 2017	71.72	71.72	70.45	70.76	3,793	-0.16(-0.23%)
Aug 15, 2017	74.28	74.39	70.92	70.92	9,771	-3.04(-4.11%)
Aug 14, 2017	74.64	74.64	70.40	73.96	19,685	+2.12(+2.95%)
Aug 11, 2017	73.40	73.40	70.04	71.84	12,011	-1.68(-2.29%)
Aug 10, 2017	75.80	75.80	73.52	73.52	30,785	-0.92(-1.24%)
Aug 09, 2017	77.60	77.72	73.61	74.44	25,878	-3.33(-4.28%)
Aug 08, 2017	75.88	79.27	74.84	77.77	12,293	+2.25(+2.98%)
Aug 07, 2017	74.68	75.68	73.92	75.52	8,622	+1.08(+1.45%)
Aug 04, 2017	74.00	74.92	73.44	74.44	2,737	+1.56(+2.14%)
Aug 03, 2017	72.38	73.96	72.02	72.88	11,004	+0.12(+0.16%)
Aug 02, 2017	72.16	72.84	72.08	72.76	6,693	+0.04(+0.06%)
Aug 01, 2017	73.56	74.02	72.04	72.72	42,358	-0.84(-1.14%)
Jul 31, 2017	71.68	75.20	71.68	73.56	15,028	+0.08(+0.11%)
Jul 28, 2017	75.20	76.24	71.48	73.48	9,243	-1.60(-2.13%)
Jul 27, 2017	74.64	78.92	74.40	75.08	12,253	+0.44(+0.59%)
Jul 26, 2017	72.12	74.64	70.60	74.64	15,045	+2.68(+3.72%)
Jul 25, 2017	72.36	72.40	70.44	71.96	13,041	-0.40(-0.55%)
Jul 24, 2017	69.68	73.11	69.00	72.36	44,409	+3.08(+4.45%)
Jul 21, 2017	69.64	69.64	69.12	69.28	2,250	-0.36(-0.52%)
Jul 20, 2017	68.88	69.76	68.44	69.64	1,503	+0.52(+0.75%)
Jul 19, 2017	66.40	70.00	66.20	69.12	8,853	+2.44(+3.66%)
Jul 18, 2017	67.68	68.00	66.40	66.68	5,775	-0.48(-0.71%)
Jul 17, 2017	66.08	67.16	65.73	67.16	3,682	-0.88(-1.29%)
Jul 14, 2017	69.00	69.00	66.84	68.04	4,127	+0.36(+0.53%)
Jul 13, 2017	70.24	71.40	67.64	67.68	4,619	-4.28(-5.95%)
Jul 12, 2017	65.74	71.96	65.74	71.96	11,785	+5.96(+9.03%)
Jul 11, 2017	65.60	66.54	65.40	66.00	2,043	+0.02(+0.03%)
Jul 10, 2017	66.00	67.20	65.76	65.98	4,527	-0.30(-0.45%)
Jul 07, 2017	65.64	66.78	65.16	66.28	4,934	-0.04(-0.06%)
Jul 06, 2017	65.00	67.12	65.00	66.32	11,420	+1.28(+1.97%)
Jul 05, 2017	65.56	65.68	65.28	65.04	3,208	-0.21(-0.32%)
Jul 03, 2017	64.00	65.76	63.88	65.25	4,161	+1.17(+1.83%)
Jun 30, 2017	64.00	65.20	62.88	64.08	4,783	+0.08(+0.12%)
Jun 29, 2017	64.04	64.04	63.60	64.00	6,798	+0.00(+0.00%)
Jun 28, 2017	65.32	65.32	63.60	64.00	4,306	-0.28(-0.44%)
Jun 27, 2017	65.86	65.86	64.20	64.28	7,037	-0.88(-1.35%)
Jun 26, 2017	65.04	66.16	65.04	65.16	2,637	+0.16(+0.25%)
Jun 23, 2017	64.00	66.20	63.80	65.00	10,831	+0.92(+1.44%)
Jun 22, 2017	64.00	64.52	64.00	64.08	3,515	+0.08(+0.12%)
Jun 21, 2017	64.00	66.40	63.76	64.00	5,678	+0.80(+1.27%)
Jun 20, 2017	64.00	65.21	63.20	63.20	5,819	-1.08(-1.68%)
Jun 19, 2017	63.60	64.52	63.60	64.28	4,108	+1.40(+2.23%)
Jun 16, 2017	64.04	64.08	62.88	62.88	2,309	-1.08(-1.69%)
Jun 15, 2017	64.24	64.24	62.84	63.96	5,836	-0.28(-0.44%)
Jun 14, 2017	65.28	65.28	64.00	64.24	5,352	-1.60(-2.43%)
Jun 13, 2017	66.40	67.20	63.64	65.84	2,703	-0.48(-0.72%)
Jun 12, 2017	64.00	67.20	62.24	66.32	15,797	+4.08(+6.56%)
Jun 09, 2017	64.80	65.48	62.20	62.24	5,866	-2.16(-3.35%)
Jun 08, 2017	66.32	67.20	64.40	64.40	9,227	+0.16(+0.25%)
Jun 07, 2017	64.04	65.49	64.04	64.24	6,487	+0.16(+0.25%)
Jun 06, 2017	67.36	67.36	64.08	64.08	2,417	-3.16(-4.70%)
Jun 05, 2017	64.64	67.36	64.64	67.24	1,404	+2.59(+4.00%)
Jun 02, 2017	66.84	68.00	64.60	64.65	9,981	-2.11(-3.15%)
Jun 01, 2017	66.48	68.40	66.00	66.76	3,340	+0.28(+0.42%)
May 31, 2017	67.16	67.96	66.16	66.48	2,672	-0.92(-1.36%)
May 30, 2017	67.72	68.72	67.04	67.40	3,574	-0.56(-0.82%)
May 26, 2017	67.10	68.40	67.08	67.96	2,176	+1.96(+2.97%)
May 25, 2017	68.96	69.88	66.00	66.00	7,380	-3.00(-4.35%)
May 24, 2017	70.92	70.92	68.87	69.00	2,133	-0.96(-1.37%)
May 23, 2017	68.52	70.00	68.12	69.96	4,318	+1.76(+2.58%)
May 22, 2017	71.84	74.40	68.08	68.20	18,773	-2.40(-3.40%)
May 19, 2017	72.00	73.76	68.00	70.60	7,490	-0.48(-0.68%)
May 18, 2017	72.40	72.40	70.52	71.08	3,406	-1.48(-2.04%)
May 17, 2017	70.88	74.80	70.88	72.56	7,241	+1.52(+2.14%)
May 16, 2017	72.00	72.00	69.88	71.04	4,496	-0.80(-1.11%)
May 15, 2017	68.80	72.00	68.21	71.84	4,981	+2.40(+3.46%)
May 12, 2017	67.55	69.88	67.55	69.44	2,568	+0.12(+0.17%)
May 11, 2017	68.20	69.96	66.52	69.32	4,255	+1.04(+1.52%)
May 10, 2017	68.00	71.14	67.20	68.28	7,017	+0.48(+0.71%)
May 09, 2017	66.56	68.00	65.96	67.80	7,071	+2.64(+4.05%)
May 08, 2017	64.68	67.76	64.40	65.16	5,284	+1.16(+1.81%)
May 05, 2017	65.28	66.66	64.00	64.00	9,780	-1.64(-2.50%)
May 04, 2017	66.24	66.72	64.88	65.64	6,923	+0.52(+0.80%)
May 03, 2017	66.92	68.12	64.72	65.12	7,971	-2.72(-4.01%)
May 02, 2017	66.76	68.36	65.48	67.84	7,891	+2.36(+3.60%)
May 01, 2017	64.64	66.64	64.64	65.48	4,121	+0.08(+0.12%)
Apr 28, 2017	68.56	68.56	64.92	65.40	8,887	-2.28(-3.37%)
Apr 27, 2017	68.20	69.76	67.40	67.68	8,640	-0.32(-0.47%)
Apr 26, 2017	71.11	71.28	66.86	68.00	13,381	-2.08(-2.97%)
Apr 25, 2017	70.24	72.72	69.20	70.08	5,657	+1.24(+1.80%)
Apr 24, 2017	70.96	71.48	68.80	68.84	28,235	-0.12(-0.17%)
Apr 21, 2017	69.21	70.32	68.84	68.96	4,395	+0.24(+0.35%)
Apr 20, 2017	69.00	72.72	68.25	68.72	12,008	-0.44(-0.64%)
Apr 19, 2017	69.48	72.33	68.24	69.16	20,341	+0.92(+1.35%)
Apr 18, 2017	71.67	71.67	68.08	68.24	21,916	-4.16(-5.75%)
Apr 17, 2017	72.36	73.96	72.04	72.40	3,269	+0.04(+0.06%)
Apr 13, 2017	72.00	73.80	71.80	72.36	12,737	+0.12(+0.17%)
Apr 12, 2017	73.52	74.72	71.20	72.24	17,269	+0.64(+0.89%)
Apr 11, 2017	77.92	79.48	71.44	71.60	38,381	-5.36(-6.96%)
Apr 10, 2017	80.00	81.25	76.80	76.96	33,336	-3.76(-4.66%)
Apr 07, 2017	79.16	83.20	77.36	80.72	15,503	+1.04(+1.31%)
Apr 06, 2017	80.16	82.68	79.68	79.68	23,678	-2.00(-2.45%)
Apr 05, 2017	84.00	89.44	80.89	81.68	64,702	-3.80(-4.45%)
Apr 04, 2017	78.52	87.04	78.52	85.48	22,715	+6.96(+8.86%)
Apr 03, 2017	75.56	79.60	75.56	78.52	12,368	+1.64(+2.13%)
Mar 31, 2017	76.00	78.00	70.40	76.88	13,534	+0.40(+0.52%)
Mar 30, 2017	76.48	84.24	76.00	76.48	29,625	+1.12(+1.49%)
Mar 29, 2017	72.40	76.99	72.40	75.36	22,290	+3.68(+5.13%)
Mar 28, 2017	69.12	72.80	69.00	71.68	21,923	+3.60(+5.29%)
Mar 27, 2017	66.20	70.20	66.20	68.08	15,898	+1.08(+1.61%)
Mar 24, 2017	65.96	67.16	63.60	67.00	7,180	+1.08(+1.64%)
Mar 23, 2017	67.64	68.72	65.00	65.92	17,444	-2.44(-3.57%)
Mar 22, 2017	70.00	71.32	63.20	68.36	28,286	-6.08(-8.17%)
Mar 21, 2017	76.00	77.92	72.44	74.44	22,002	+0.80(+1.09%)
Mar 20, 2017	75.40	76.04	66.72	73.64	34,210	-1.68(-2.23%)
Mar 17, 2017	71.40	75.96	70.48	75.32	20,700	+4.56(+6.44%)
Mar 16, 2017	72.72	79.60	68.68	70.76	47,641	-3.56(-4.79%)
Mar 15, 2017	64.72	74.68	64.24	74.32	25,458	+10.28(+16.05%)
Mar 14, 2017	59.36	65.16	59.00	64.04	13,495	+4.28(+7.16%)
Mar 13, 2017	56.80	59.88	56.08	59.76	11,646	+2.96(+5.21%)
Mar 10, 2017	55.20	57.08	54.88	56.80	44,625	+1.60(+2.90%)
Mar 09, 2017	53.56	60.84	53.49	55.20	70,602	+1.24(+2.30%)
Mar 08, 2017	51.60	54.28	51.56	53.96	42,509	+2.40(+4.65%)
Mar 07, 2017	51.52	52.28	51.52	51.56	28,910	+0.16(+0.31%)
Mar 06, 2017	52.40	52.40	51.40	51.40	3,132	-0.92(-1.76%)
Mar 03, 2017	51.40	53.12	51.40	52.32	10,352	+1.44(+2.83%)
Mar 02, 2017	52.40	52.48	50.88	50.88	6,157	-1.80(-3.42%)
Mar 01, 2017	54.00	54.40	52.60	52.68	27,340	-0.60(-1.13%)
Feb 28, 2017	54.04	54.21	53.28	53.28	3,952	-0.72(-1.33%)
Feb 27, 2017	54.00	54.40	54.00	54.00	2,272	-0.04(-0.07%)
Feb 24, 2017	54.40	55.20	54.00	54.04	10,688	-0.68(-1.24%)
Feb 23, 2017	55.60	55.60	54.48	54.72	10,716	-0.08(-0.15%)
Feb 22, 2017	55.24	55.56	54.80	54.80	2,465	-0.04(-0.07%)
Feb 21, 2017	55.20	55.28	54.80	54.84	4,837	-0.12(-0.22%)
Feb 17, 2017		54.96	54.96	54.96	0	-0.24(-0.43%)
Feb 16, 2017	55.20	55.20	54.64	55.20	2,739	-0.20(-0.36%)
Feb 15, 2017	56.00	56.92	55.20	55.40	9,214	-0.20(-0.36%)
Feb 14, 2017	56.88	58.32	55.60	55.60	4,880	-0.36(-0.64%)
Feb 13, 2017	56.12	57.60	55.60	55.96	14,701	-0.64(-1.13%)
Feb 10, 2017	57.48	57.48	56.12	56.60	5,610	-1.00(-1.74%)
Feb 09, 2017	57.88	60.64	56.96	57.60	3,468	+0.40(+0.70%)
Feb 08, 2017	57.16	58.60	56.64	57.20	6,003	+0.60(+1.06%)
Feb 07, 2017	57.00	58.36	56.60	56.60	1,141	-0.28(-0.49%)
Feb 06, 2017	57.00	57.40	56.80	56.88	1,306	+0.36(+0.63%)
Feb 03, 2017	57.24	57.36	56.52	56.52	270	-1.00(-1.73%)
Feb 02, 2017	58.00	58.64	57.42	57.52	3,853	-0.52(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.