Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.88	30.64	29.88	30.20	1,903	+0.33(+1.11%)
Jan 30, 2019	30.20	30.80	29.87	29.87	1,025	-0.45(-1.49%)
Jan 28, 2019		30.32	30.32	30.32	0	-0.08(-0.26%)
Jan 25, 2019	29.96	30.80	29.76	30.40	2,600	+0.96(+3.26%)
Jan 24, 2019	30.00	30.00	29.44	29.44	125	-0.36(-1.21%)
Jan 23, 2019	29.80	30.24	27.56	29.80	2,070	+0.04(+0.13%)
Jan 22, 2019	29.32	29.88	28.64	29.76	509	+0.32(+1.09%)
Jan 18, 2019	30.00	30.76	29.44	29.44	1,800	-1.32(-4.29%)
Jan 17, 2019	28.80	30.76	28.16	30.76	2,153	+1.40(+4.77%)
Jan 16, 2019	29.40	29.40	28.80	29.36	775	+0.36(+1.24%)
Jan 15, 2019	28.92	30.80	28.84	29.00	2,037	+0.04(+0.14%)
Jan 14, 2019	28.00	28.96	26.00	28.96	2,877	+0.48(+1.69%)
Jan 11, 2019	28.12	29.48	28.08	28.48	675	-0.20(-0.70%)
Jan 10, 2019	29.04	29.04	27.57	28.68	207	-0.92(-3.11%)
Jan 09, 2019	28.84	29.60	27.60	29.60	1,164	+0.01(+0.03%)
Jan 08, 2019	29.60	29.60	28.12	29.59	150	+0.83(+2.89%)
Jan 07, 2019	29.12	29.76	28.31	28.76	423	+1.04(+3.75%)
Jan 04, 2019	25.56	27.72	25.56	27.72	175	+0.56(+2.06%)
Jan 03, 2019	26.52	27.16	26.52	27.16	109	+0.48(+1.80%)
Jan 02, 2019	27.96	27.96	26.68	26.68	183	-2.20(-7.62%)
Dec 31, 2018	28.72	30.96	27.12	28.88	1,750	+0.88(+3.14%)
Dec 28, 2018	27.88	28.00	26.12	28.00	2,725	+0.12(+0.43%)
Dec 27, 2018	22.08	27.88	21.92	27.88	15,944	+5.80(+26.27%)
Dec 26, 2018	20.88	23.00	20.56	22.08	2,282	+1.48(+7.18%)
Dec 24, 2018	20.60	20.80	20.04	20.60	3,725	-0.20(-0.96%)
Dec 21, 2018	22.00	23.12	20.80	20.80	14,300	-1.24(-5.63%)
Dec 20, 2018	27.60	27.88	21.68	22.04	1,011	-5.76(-20.72%)
Dec 19, 2018	28.58	28.58	27.04	27.80	1,135	-1.04(-3.61%)
Dec 18, 2018	31.64	31.64	28.84	28.84	1,019	-0.64(-2.17%)
Dec 17, 2018	30.80	30.80	29.01	29.48	4,648	-1.44(-4.66%)
Dec 14, 2018	30.60	31.04	29.24	30.92	1,250	+0.20(+0.65%)
Dec 13, 2018	32.00	32.45	30.72	30.72	710	-0.92(-2.91%)
Dec 12, 2018	32.00	32.80	31.04	31.64	1,846	+0.20(+0.64%)
Dec 11, 2018	32.28	32.80	31.36	31.44	859	-0.32(-1.01%)
Dec 10, 2018	32.00	33.40	31.24	31.76	1,772	+0.36(+1.15%)
Dec 06, 2018		31.40	31.40	31.40	0	+0.04(+0.13%)
Dec 04, 2018	33.16	33.16	31.36	31.36	175	-0.80(-2.48%)
Dec 03, 2018	31.52	33.45	31.52	32.16	1,878	+0.16(+0.49%)
Nov 30, 2018	32.00	32.00	32.00	32.00	25	+0.28(+0.88%)
Nov 29, 2018	31.72	33.56	31.72	31.72	4,001	-0.80(-2.46%)
Nov 28, 2018	33.68	34.04	32.40	32.52	1,555	-1.28(-3.79%)
Nov 27, 2018	32.04	33.80	32.04	33.80	684	+1.80(+5.62%)
Nov 26, 2018	32.56	33.84	32.00	32.00	969	-0.56(-1.72%)
Nov 23, 2018	31.64	32.56	31.64	32.56	50	+0.68(+2.13%)
Nov 21, 2018		31.88	31.88	31.88	0	-0.52(-1.60%)
Nov 20, 2018	31.78	32.52	31.78	32.40	606	-0.32(-0.98%)
Nov 19, 2018	33.28	33.72	30.40	32.72	8,804	-0.32(-0.97%)
Nov 16, 2018	34.08	34.64	32.84	33.04	325	-1.52(-4.40%)
Nov 15, 2018	33.65	34.84	33.65	34.56	658	+0.08(+0.23%)
Nov 14, 2018	32.68	35.50	32.24	34.48	2,552	+1.24(+3.73%)
Nov 13, 2018	33.36	34.90	33.00	33.24	1,199	-0.60(-1.77%)
Nov 12, 2018	34.76	36.48	31.92	33.84	3,719	-1.24(-3.53%)
Nov 09, 2018	32.24	35.08	31.00	35.08	8,800	+2.37(+7.25%)
Nov 08, 2018	33.84	34.04	32.40	32.71	727	-0.97(-2.89%)
Nov 07, 2018	34.40	34.64	33.60	33.68	2,385	-0.72(-2.09%)
Nov 06, 2018	34.24	35.20	33.24	34.40	2,568	+0.05(+0.15%)
Nov 05, 2018	34.31	34.40	33.55	34.35	1,375	-0.05(-0.15%)
Nov 02, 2018	36.20	36.20	34.40	34.40	2,950	-1.48(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.