Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 82.80 | 82.80 | 78.00 | 80.36 | 18,973 | -2.80(-3.37%) |
Jul 28, 2016 | 80.52 | 83.60 | 80.52 | 83.16 | 11,186 | +2.36(+2.92%) |
Jul 27, 2016 | 80.28 | 82.00 | 79.40 | 80.80 | 7,036 | +0.84(+1.05%) |
Jul 26, 2016 | 80.28 | 80.50 | 79.80 | 79.96 | 6,225 | +0.00(+0.00%) |
Jul 25, 2016 | 80.24 | 80.40 | 78.80 | 79.96 | 4,598 | -0.04(-0.05%) |
Jul 22, 2016 | 78.76 | 80.12 | 78.68 | 80.00 | 4,019 | +0.04(+0.05%) |
Jul 21, 2016 | 78.00 | 80.60 | 77.24 | 79.96 | 3,169 | +1.08(+1.37%) |
Jul 20, 2016 | 77.40 | 79.20 | 76.00 | 78.88 | 7,745 | +1.40(+1.81%) |
Jul 19, 2016 | 79.76 | 79.76 | 76.00 | 77.48 | 6,601 | -1.60(-2.02%) |
Jul 18, 2016 | 79.88 | 81.20 | 78.76 | 79.08 | 6,039 | -0.92(-1.15%) |
Jul 15, 2016 | 78.80 | 81.00 | 78.64 | 80.00 | 4,524 | +0.64(+0.81%) |
Jul 14, 2016 | 79.44 | 81.16 | 78.52 | 79.36 | 2,584 | -0.08(-0.10%) |
Jul 13, 2016 | 81.20 | 81.76 | 78.00 | 79.44 | 8,351 | -2.20(-2.69%) |
Jul 12, 2016 | 79.04 | 83.28 | 78.60 | 81.64 | 8,723 | +1.46(+1.82%) |
Jul 11, 2016 | 79.88 | 82.97 | 79.28 | 80.18 | 5,740 | +1.54(+1.96%) |
Jul 08, 2016 | 78.92 | 80.00 | 78.28 | 78.64 | 3,175 | -0.08(-0.10%) |
Jul 07, 2016 | 79.40 | 79.72 | 78.12 | 78.72 | 3,281 | -0.28(-0.35%) |
Jul 06, 2016 | 80.00 | 81.04 | 78.08 | 79.00 | 6,419 | -0.88(-1.10%) |
Jul 05, 2016 | 81.68 | 83.64 | 79.00 | 79.88 | 3,253 | -1.48(-1.82%) |
Jul 01, 2016 | 78.80 | 81.36 | 81.36 | 81.36 | 2,625 | +2.04(+2.57%) |
Jun 30, 2016 | 79.84 | 80.24 | 78.48 | 79.32 | 3,991 | -0.28(-0.35%) |
Jun 29, 2016 | 79.92 | 80.96 | 77.00 | 79.60 | 9,437 | -0.80(-1.00%) |
Jun 28, 2016 | 80.20 | 81.84 | 78.04 | 80.40 | 21,169 | +2.48(+3.18%) |
Jun 27, 2016 | 81.20 | 83.00 | 77.28 | 77.92 | 16,882 | -5.76(-6.88%) |
Jun 24, 2016 | 90.00 | 90.00 | 80.00 | 83.68 | 21,927 | -7.68(-8.41%) |
Jun 23, 2016 | 93.80 | 95.20 | 90.00 | 91.36 | 17,138 | -1.12(-1.21%) |
Jun 22, 2016 | 94.00 | 96.00 | 90.36 | 92.48 | 25,328 | -0.72(-0.77%) |
Jun 21, 2016 | 83.56 | 96.48 | 82.16 | 93.20 | 23,115 | +11.20(+13.66%) |
Jun 20, 2016 | 85.00 | 85.00 | 81.04 | 82.00 | 12,680 | +0.96(+1.18%) |
Jun 17, 2016 | 80.60 | 83.16 | 80.08 | 81.04 | 6,595 | +1.04(+1.30%) |
Jun 16, 2016 | 84.20 | 85.36 | 80.00 | 80.00 | 23,648 | -6.20(-7.19%) |
Jun 15, 2016 | 84.40 | 89.08 | 84.16 | 86.20 | 19,802 | -0.80(-0.92%) |
Jun 14, 2016 | 83.52 | 87.20 | 80.00 | 87.00 | 43,901 | +1.96(+2.30%) |
Jun 13, 2016 | 75.36 | 85.04 | 72.24 | 85.04 | 46,267 | +9.12(+12.01%) |