Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.60	37.60	33.73	34.28	6,966	+0.32(+0.94%)
Oct 30, 2018	33.80	34.24	33.80	33.96	286	-0.28(-0.82%)
Oct 29, 2018	32.68	34.36	32.68	34.24	2,374	+1.80(+5.55%)
Oct 26, 2018	33.40	33.88	32.44	32.44	2,350	-1.60(-4.70%)
Oct 25, 2018	34.59	34.59	34.04	34.04	282	-0.56(-1.62%)
Oct 24, 2018	34.64	35.24	34.24	34.60	2,203	-0.24(-0.69%)
Oct 23, 2018	35.21	35.21	33.38	34.84	1,437	-1.48(-4.07%)
Oct 22, 2018	36.60	36.60	35.20	36.32	1,300	+1.32(+3.77%)
Oct 19, 2018	36.52	36.52	30.08	35.00	4,575	-1.80(-4.89%)
Oct 18, 2018	36.86	36.86	36.80	36.80	275	-0.52(-1.39%)
Oct 17, 2018	36.84	38.08	36.84	37.32	925	-0.01(-0.03%)
Oct 16, 2018	36.40	38.08	36.40	37.33	681	+0.97(+2.67%)
Oct 15, 2018	36.68	37.12	36.08	36.36	1,813	-0.84(-2.26%)
Oct 12, 2018	36.60	38.04	36.04	37.20	1,600	+0.84(+2.31%)
Oct 11, 2018	35.88	36.96	35.74	36.36	1,165	+0.32(+0.89%)
Oct 10, 2018	36.04	36.24	35.68	36.04	1,157	-0.40(-1.10%)
Oct 09, 2018	36.80	38.08	36.44	36.44	1,488	-0.68(-1.83%)
Oct 08, 2018	34.48	38.44	34.44	37.12	1,812	+1.68(+4.74%)
Oct 05, 2018	36.24	36.24	35.24	35.44	1,300	-0.32(-0.89%)
Oct 04, 2018	36.80	36.80	35.76	35.76	507	-1.44(-3.87%)
Oct 03, 2018	36.88	37.20	36.00	37.20	425	+0.28(+0.76%)
Oct 02, 2018	36.28	37.00	34.40	36.92	3,376	+0.08(+0.22%)
Oct 01, 2018	35.80	39.12	35.80	36.84	1,111	+0.84(+2.33%)
Sep 28, 2018	36.28	36.60	33.00	36.00	2,475	-0.44(-1.21%)
Sep 27, 2018	36.56	37.00	36.04	36.44	1,238	-0.12(-0.33%)
Sep 26, 2018	36.04	37.16	35.72	36.56	5,038	+0.12(+0.33%)
Sep 25, 2018	37.64	37.64	36.44	36.44	511	-0.80(-2.15%)
Sep 24, 2018	36.16	37.64	35.58	37.24	4,484	+0.60(+1.64%)
Sep 21, 2018	34.48	36.64	33.32	36.64	4,950	+3.76(+11.44%)
Sep 20, 2018	31.20	35.84	30.44	32.88	5,292	+2.00(+6.48%)
Sep 19, 2018	30.56	31.04	30.24	30.88	1,500	+0.32(+1.05%)
Sep 18, 2018	28.52	30.56	28.00	30.56	1,029	+1.84(+6.41%)
Sep 17, 2018	28.00	28.96	27.92	28.72	1,665	+0.24(+0.84%)
Sep 14, 2018	28.44	28.48	28.04	28.48	4,625	+0.00(+0.00%)
Sep 13, 2018	29.88	30.00	28.29	28.48	6,764	-1.48(-4.94%)
Sep 12, 2018	29.08	31.08	28.80	29.96	5,543	-1.12(-3.60%)
Sep 11, 2018	31.20	31.20	30.38	31.08	2,309	-0.12(-0.38%)
Sep 10, 2018	35.00	35.60	31.20	31.20	3,488	-2.80(-8.24%)
Sep 07, 2018	33.52	34.56	33.52	34.00	4,000	+0.20(+0.59%)
Sep 06, 2018	34.56	34.56	33.64	33.80	1,187	-0.88(-2.54%)
Sep 05, 2018	35.25	35.36	34.41	34.68	251	-1.92(-5.24%)
Sep 04, 2018	36.52	36.60	35.28	36.60	857	-0.56(-1.51%)
Aug 31, 2018		37.16	37.16	37.16	0	+0.60(+1.64%)
Aug 30, 2018	36.84	36.84	36.55	36.56	185	-0.64(-1.72%)
Aug 29, 2018	37.20	37.20	36.92	37.20	275	+0.32(+0.87%)
Aug 28, 2018	36.79	37.20	36.79	36.88	274	+0.28(+0.77%)
Aug 27, 2018	36.20	38.00	36.20	36.60	632	+0.40(+1.10%)
Aug 24, 2018	36.20	36.92	36.20	36.20	1,275	+0.00(+0.00%)
Aug 23, 2018	39.52	39.52	32.00	36.20	5,918	-2.76(-7.08%)
Aug 22, 2018	38.08	38.96	37.88	38.96	246	-0.12(-0.31%)
Aug 21, 2018	40.36	40.96	38.61	39.08	464	-1.28(-3.17%)
Aug 20, 2018	36.72	40.44	36.00	40.36	2,043	+2.52(+6.66%)
Aug 17, 2018	36.00	38.00	35.08	37.84	725	+1.76(+4.88%)
Aug 16, 2018	36.00	36.96	36.00	36.08	289	+0.08(+0.22%)
Aug 15, 2018	36.00	36.00	35.20	36.00	510	-0.52(-1.42%)
Aug 14, 2018	39.12	39.12	35.62	36.52	3,788	-3.03(-7.67%)
Aug 13, 2018	39.00	39.55	39.00	39.55	555	+0.03(+0.09%)
Aug 10, 2018	40.12	40.12	39.52	39.52	600	-0.48(-1.20%)
Aug 09, 2018	39.56	40.32	39.56	40.00	245	+0.34(+0.85%)
Aug 08, 2018	39.20	39.66	39.20	39.66	71	+0.19(+0.47%)
Aug 07, 2018	39.20	40.27	39.20	39.48	236	+0.08(+0.20%)
Aug 06, 2018	40.36	40.36	38.77	39.40	1,361	-0.88(-2.18%)
Aug 03, 2018	40.28	40.28	39.68	40.28	150	+0.85(+2.16%)
Aug 02, 2018	39.43	39.92	39.43	39.43	142	+0.46(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.