Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		58.64	58.64	58.64	0	+0.56(+0.96%)
Jan 25, 2017				58.08	25	-0.56(-0.95%)
Jan 24, 2017	58.00	59.20	58.00	58.64	3,082	+0.68(+1.17%)
Jan 23, 2017	58.80	58.80	57.20	57.96	2,560	+0.12(+0.21%)
Jan 20, 2017	58.20	58.20	57.84	57.84	711	-0.32(-0.55%)
Jan 19, 2017	57.96	58.60	57.28	58.16	2,099	+0.24(+0.41%)
Jan 18, 2017	58.52	59.20	57.24	57.92	3,554	-0.40(-0.69%)
Jan 17, 2017	59.80	59.80	57.84	58.32	1,007	-0.88(-1.49%)
Jan 13, 2017		59.20	59.20	59.20	0	+0.77(+1.32%)
Jan 12, 2017	58.43	58.43	58.43	58.43	46	+0.16(+0.28%)
Jan 11, 2017	59.00	59.00	58.26	58.26	99	+0.14(+0.25%)
Jan 10, 2017	58.40	58.85	58.00	58.12	1,861	+0.14(+0.24%)
Jan 09, 2017	57.88	58.38	57.60	57.98	1,967	-0.06(-0.10%)
Jan 06, 2017	58.88	58.88	58.00	58.04	8,685	-0.80(-1.36%)
Jan 05, 2017	58.60	59.16	58.60	58.84	1,057	+0.32(+0.55%)
Jan 04, 2017	59.88	59.88	58.48	58.52	789	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.