Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.88	38.88	38.88	0	-3.16(-7.52%)
Mar 28, 2018	42.16	42.40	42.00	42.04	11,468	-0.12(-0.28%)
Mar 27, 2018	42.56	43.00	42.00	42.16	3,607	+0.00(+0.00%)
Mar 26, 2018	47.32	48.00	42.04	42.16	7,265	-5.84(-12.17%)
Mar 23, 2018	48.32	48.32	47.20	48.00	10,717	+0.00(+0.00%)
Mar 22, 2018	47.20	48.56	47.20	48.00	7,214	+0.08(+0.17%)
Mar 21, 2018	47.96	47.96	47.32	47.92	1,126	+0.04(+0.08%)
Mar 20, 2018	47.92	48.40	46.92	47.88	1,364	+0.36(+0.76%)
Mar 19, 2018	47.56	48.01	46.80	47.52	2,312	-0.16(-0.34%)
Mar 16, 2018	47.40	48.00	46.40	47.68	7,566	+0.68(+1.45%)
Mar 15, 2018	47.84	48.24	46.80	47.00	6,243	-0.72(-1.51%)
Mar 14, 2018	47.64	47.72	46.85	47.72	746	+0.08(+0.17%)
Mar 13, 2018	48.00	49.44	47.48	47.64	4,159	-0.36(-0.75%)
Mar 12, 2018	46.00	48.00	46.00	48.00	6,352	+3.20(+7.14%)
Mar 09, 2018	45.44	46.40	44.40	44.80	3,501	-0.20(-0.44%)
Mar 08, 2018	43.96	45.76	43.32	45.00	2,237	+1.40(+3.21%)
Mar 07, 2018		45.64		43.60	8,807	+0.04(+0.09%)
Mar 06, 2018	44.76	44.80	42.04	43.56	4,492	-0.48(-1.09%)
Mar 05, 2018	41.00	44.92	41.00	44.04	4,661	+2.64(+6.38%)
Mar 02, 2018	39.24	43.20	39.16	41.40	16,406	+1.80(+4.55%)
Mar 01, 2018	38.96	40.76	38.00	39.60	12,206	+0.16(+0.41%)
Feb 28, 2018	38.80	40.32	37.72	39.44	10,294	+0.20(+0.51%)
Feb 27, 2018	40.36	41.99	38.68	39.24	11,495	-1.52(-3.73%)
Feb 26, 2018	38.92	41.96	38.92	40.76	13,985	+1.56(+3.98%)
Feb 23, 2018	39.60	40.64	39.20	39.20	7,383	-0.44(-1.11%)
Feb 22, 2018	41.16	41.16	39.04	39.64	9,042	-1.84(-4.44%)
Feb 21, 2018	40.48	41.48	40.00	41.48	8,649	+0.48(+1.17%)
Feb 20, 2018	42.40	44.00	39.52	41.00	8,523	-0.40(-0.97%)
Feb 16, 2018		41.40	41.40	41.40	0	+1.56(+3.92%)
Feb 15, 2018	39.00	39.84	37.20	39.84	7,508	+0.60(+1.53%)
Feb 14, 2018	40.84	42.92	39.12	39.24	7,343	-2.00(-4.85%)
Feb 13, 2018	44.00	44.32	40.80	41.24	13,645	+2.08(+5.31%)
Feb 12, 2018	41.28	41.28	37.00	39.16	7,528	-2.16(-5.23%)
Feb 09, 2018	45.28	45.28	38.00	41.32	12,182	-4.44(-9.70%)
Feb 08, 2018	45.40	46.16	44.18	45.76	2,672	-0.08(-0.17%)
Feb 07, 2018	45.89	47.23	44.56	45.84	2,897	-0.52(-1.12%)
Feb 06, 2018	43.40	47.16	43.04	46.36	3,777	+0.72(+1.58%)
Feb 05, 2018	46.52	46.76	45.64	45.64	997	-1.72(-3.63%)
Feb 02, 2018	47.48	47.48	46.00	47.36	3,216	+0.20(+0.42%)
Feb 01, 2018	48.28	48.44	46.00	47.16	3,908	-0.84(-1.75%)
Jan 31, 2018	46.32	48.48	46.20	48.00	1,829	+1.68(+3.63%)
Jan 30, 2018	47.16	48.58	46.08	46.32	3,577	-0.84(-1.78%)
Jan 29, 2018	49.64	49.64	46.70	47.16	1,226	-1.88(-3.83%)
Jan 26, 2018	49.52	49.52	49.00	49.04	946	-0.16(-0.32%)
Jan 25, 2018	48.84	49.34	48.40	49.20	3,060	+0.88(+1.82%)
Jan 24, 2018	48.96	50.00	48.04	48.32	1,387	+0.32(+0.67%)
Jan 23, 2018	50.00	50.00	48.00	48.00	2,436	-2.48(-4.91%)
Jan 22, 2018	49.36	51.00	48.36	50.48	3,981	+0.16(+0.32%)
Jan 19, 2018	48.00	52.60	48.00	50.32	6,459	+1.52(+3.11%)
Jan 18, 2018	48.40	49.60	46.82	48.80	3,233	+0.76(+1.58%)
Jan 17, 2018	51.48	52.24	48.04	48.04	9,883	-1.60(-3.22%)
Jan 16, 2018	52.04	54.92	46.40	49.64	11,072	-2.00(-3.87%)
Jan 12, 2018		51.64	51.64	51.64	0	-2.36(-4.37%)
Jan 11, 2018	51.80	55.16	50.04	54.00	13,069	+2.60(+5.06%)
Jan 10, 2018	55.64	55.64	51.40	51.40	2,615	-3.52(-6.41%)
Jan 09, 2018	54.04	57.54	54.04	54.92	8,308	+0.44(+0.81%)
Jan 08, 2018	52.64	56.32	52.40	54.48	9,018	+1.92(+3.65%)
Jan 05, 2018	51.32	52.60	50.60	52.56	1,673	+1.52(+2.98%)
Jan 04, 2018	49.12	51.12	49.05	51.04	2,534	+2.32(+4.76%)
Jan 03, 2018	49.04	49.08	48.60	48.72	2,202	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.