Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.40	95.40	92.00	92.00	4,075	-3.36(-3.52%)
Jan 28, 2021	99.12	99.12	94.04	95.36	6,385	-3.72(-3.75%)
Jan 27, 2021	98.12	100.68	94.00	99.08	5,117	+1.72(+1.77%)
Jan 26, 2021	101.80	102.40	95.34	97.36	9,816	-4.04(-3.98%)
Jan 25, 2021	103.28	103.96	98.12	101.40	8,611	-0.20(-0.20%)
Jan 22, 2021	99.60	103.88	99.60	101.60	6,100	+0.56(+0.55%)
Jan 21, 2021	104.72	104.74	98.40	101.04	12,008	-2.92(-2.81%)
Jan 20, 2021	101.00	103.96	99.00	103.96	5,598	+3.24(+3.22%)
Jan 19, 2021	104.00	106.92	98.16	100.72	8,402	-3.28(-3.15%)
Jan 15, 2021	99.56	109.08	97.24	104.00	26,250	+4.00(+4.00%)
Jan 14, 2021	102.44	105.92	99.00	100.00	7,907	-2.16(-2.11%)
Jan 13, 2021	105.20	109.12	101.32	102.16	9,410	-2.88(-2.74%)
Jan 12, 2021	101.72	105.96	100.04	105.04	12,371	+3.24(+3.18%)
Jan 11, 2021	105.20	105.26	98.64	101.80	9,061	-3.84(-3.63%)
Jan 08, 2021	109.84	109.84	104.60	105.64	8,475	+0.00(+0.00%)
Jan 07, 2021	115.00	116.16	103.40	105.64	13,857	-9.48(-8.23%)
Jan 06, 2021	109.92	118.40	109.92	115.12	6,810	+4.36(+3.94%)
Jan 05, 2021	108.32	112.76	107.60	110.76	3,791	+1.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.