Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.94	16.95	16.62	16.67	6,199	-0.29(-1.72%)
Jul 28, 2023	17.05	17.15	16.76	16.96	6,597	+0.13(+0.75%)
Jul 27, 2023	17.19	17.33	16.83	16.83	5,436	-0.43(-2.48%)
Jul 26, 2023	17.69	17.69	16.91	17.26	6,700	-0.27(-1.56%)
Jul 25, 2023	18.16	18.25	17.49	17.54	3,153	-0.64(-3.54%)
Jul 24, 2023	18.37	18.47	18.09	18.18	3,984	+0.14(+0.79%)
Jul 21, 2023	18.33	18.35	18.04	18.04	963	-0.25(-1.37%)
Jul 20, 2023	18.61	18.72	18.23	18.29	5,966	-0.19(-1.05%)
Jul 19, 2023	18.38	18.58	18.35	18.48	4,530	+0.23(+1.28%)
Jul 18, 2023	18.29	18.57	18.16	18.25	6,004	+0.49(+2.74%)
Jul 17, 2023	18.03	18.14	17.76	17.76	1,838	-0.30(-1.67%)
Jul 14, 2023	17.98	18.18	17.92	18.06	7,922	-0.07(-0.37%)
Jul 13, 2023	17.69	18.19	17.69	18.13	7,615	+0.42(+2.37%)
Jul 12, 2023	17.60	17.90	17.48	17.71	3,058	+0.24(+1.37%)
Jul 11, 2023	17.43	17.48	17.09	17.47	4,985	+0.08(+0.48%)
Jul 10, 2023	17.51	17.51	17.33	17.39	2,312	-0.08(-0.45%)
Jul 07, 2023	16.95	17.54	16.95	17.47	7,166	+0.47(+2.75%)
Jul 06, 2023	16.92	17.07	16.76	17.00	6,440	-0.11(-0.63%)
Jul 05, 2023	16.99	17.14	16.75	17.11	17,167	+0.05(+0.29%)
Jul 03, 2023	16.86	17.12	16.86	17.06	5,506	+0.26(+1.57%)
Jun 30, 2023	16.91	17.03	16.79	16.79	13,169	-0.06(-0.35%)
Jun 29, 2023	16.92	17.08	16.76	16.85	7,860	+0.00(+0.00%)
Jun 28, 2023	17.12	17.16	16.73	16.85	20,368	-0.15(-0.86%)
Jun 27, 2023	17.00	17.37	16.98	17.00	16,422	-0.04(-0.23%)
Jun 26, 2023	17.15	17.27	17.04	17.04	7,111	+0.11(+0.63%)
Jun 23, 2023	17.16	17.18	16.67	16.93	25,101	-0.47(-2.69%)
Jun 22, 2023	17.80	18.01	17.29	17.40	9,282	-0.68(-3.77%)
Jun 21, 2023	18.41	18.41	17.75	18.08	23,360	-0.17(-0.93%)
Jun 20, 2023	18.16	18.70	18.16	18.25	10,373	-1.38(-7.03%)
Jun 16, 2023	19.46	19.64	19.23	19.63	13,054	+0.17(+0.85%)
Jun 15, 2023	18.95	19.46	18.95	19.46	6,184	+0.28(+1.47%)
Jun 14, 2023	19.04	19.37	18.93	19.18	14,328	-0.03(-0.15%)
Jun 13, 2023	18.89	19.21	18.88	19.21	4,353	+0.20(+1.07%)
Jun 12, 2023	18.99	19.10	18.89	19.01	3,930	-0.15(-0.80%)
Jun 09, 2023	18.98	19.16	18.98	19.16	841	+0.12(+0.61%)
Jun 08, 2023	18.85	19.05	18.75	19.05	6,987	+0.16(+0.83%)
Jun 07, 2023	18.82	18.96	18.73	18.89	3,282	-0.12(-0.62%)
Jun 06, 2023	18.95	19.09	18.70	19.01	7,900	+0.34(+1.83%)
Jun 05, 2023	18.76	18.90	18.37	18.67	5,152	-0.20(-1.03%)
Jun 02, 2023	18.47	18.95	18.38	18.86	3,614	+0.69(+3.81%)
Jun 01, 2023	17.93	18.47	17.22	18.17	27,418	-0.04(-0.21%)
May 31, 2023	17.97	18.59	17.80	18.21	8,112	+0.02(+0.10%)
May 30, 2023	18.32	18.32	17.92	18.19	3,557	+0.12(+0.69%)
May 26, 2023	18.03	18.22	17.74	18.06	15,414	-0.00(-0.03%)
May 25, 2023	18.38	18.38	17.95	18.07	9,984	-0.41(-2.22%)
May 24, 2023	18.47	18.48	18.24	18.48	3,749	-0.16(-0.88%)
May 23, 2023	18.76	19.79	18.24	18.64	31,904	-0.59(-3.07%)
May 22, 2023	19.10	19.24	18.58	19.23	11,660	-0.11(-0.55%)
May 19, 2023	19.04	19.49	18.26	19.34	3,248	+0.48(+2.56%)
May 18, 2023	19.13	19.34	18.86	18.86	11,617	-0.38(-1.96%)
May 17, 2023	17.83	19.24	17.83	19.23	6,739	+1.62(+9.23%)
May 16, 2023	17.95	18.06	17.36	17.61	25,609	-0.26(-1.46%)
May 15, 2023	17.07	18.05	17.07	17.87	12,290	+1.02(+6.08%)
May 12, 2023	16.34	16.92	16.34	16.85	19,194	+0.61(+3.75%)
May 11, 2023	16.37	16.46	15.91	16.24	7,489	-0.11(-0.65%)
May 10, 2023	16.64	16.68	16.25	16.34	7,412	-0.21(-1.29%)
May 09, 2023	16.61	16.94	16.37	16.56	6,517	-0.11(-0.64%)
May 08, 2023	16.75	17.03	16.62	16.66	10,018	+0.10(+0.58%)
May 05, 2023	16.15	16.64	16.04	16.56	16,781	+0.81(+5.16%)
May 04, 2023	16.21	16.26	15.69	15.75	18,168	-0.40(-2.45%)
May 03, 2023	16.29	16.53	16.15	16.15	11,824	+0.03(+0.18%)
May 02, 2023	16.70	16.70	16.12	16.12	6,602	-0.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.