Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.64	15.72	15.60	15.62	2,645,143	-0.04(-0.23%)
Dec 30, 2010	15.65	15.72	15.63	15.65	2,160,520	+0.01(+0.06%)
Dec 29, 2010	15.66	15.72	15.63	15.64	1,952,598	-0.01(-0.06%)
Dec 28, 2010	15.82	15.84	15.61	15.65	2,518,459	-0.16(-1.02%)
Dec 27, 2010	15.64	15.81	15.53	15.81	2,608,579	+0.13(+0.86%)
Dec 23, 2010	15.94	15.94	15.64	15.68	2,969,071	-0.17(-1.09%)
Dec 22, 2010	15.85	15.88	15.66	15.85	3,750,982	+0.08(+0.53%)
Dec 21, 2010	15.70	15.79	15.58	15.77	4,461,738	+0.18(+1.15%)
Dec 20, 2010	15.35	15.64	15.35	15.59	6,666,202	+0.22(+1.46%)
Dec 17, 2010	15.33	15.44	15.25	15.37	5,701,310	+0.09(+0.59%)
Dec 16, 2010	15.04	15.29	15.04	15.28	7,543,011	+0.20(+1.35%)
Dec 15, 2010	15.12	15.34	15.04	15.07	6,055,870	-0.10(-0.64%)
Dec 14, 2010	15.24	15.31	15.12	15.17	3,742,068	-0.09(-0.58%)
Dec 13, 2010	15.16	15.34	15.15	15.26	5,768,046	+0.07(+0.47%)
Dec 10, 2010	15.13	15.23	14.92	15.19	4,314,142	+0.12(+0.76%)
Dec 09, 2010	15.19	15.19	14.92	15.07	3,656,020	+0.05(+0.35%)
Dec 08, 2010	15.04	15.08	14.84	15.02	5,936,615	+0.03(+0.18%)
Dec 07, 2010	15.12	15.24	14.95	14.99	6,602,895	+0.04(+0.24%)
Dec 06, 2010	14.84	15.03	14.77	14.96	3,297,396	+0.08(+0.54%)
Dec 03, 2010	14.55	14.91	14.55	14.88	4,694,477	+0.13(+0.90%)
Dec 02, 2010	14.30	14.80	14.30	14.74	18,438,834	+0.40(+2.78%)
Dec 01, 2010	14.05	14.37	14.05	14.35	8,242,758	+0.50(+3.58%)
Nov 30, 2010	13.58	13.97	13.58	13.85	4,700,709	+0.05(+0.38%)
Nov 29, 2010	13.74	13.86	13.65	13.80	3,780,642	-0.01(-0.06%)
Nov 26, 2010	13.83	13.93	13.81	13.81	2,064,539	-0.17(-1.20%)
Nov 24, 2010	13.74	13.97	13.97	13.97	9,528,630	+0.34(+2.47%)
Nov 23, 2010	13.71	13.76	13.56	13.64	8,066,187	-0.18(-1.28%)
Nov 22, 2010	13.75	13.85	13.63	13.81	3,753,971	+0.04(+0.26%)
Nov 19, 2010	13.77	13.81	13.62	13.78	4,676,314	+0.01(+0.06%)
Nov 18, 2010	13.97	14.02	13.75	13.77	4,484,976	-0.04(-0.32%)
Nov 17, 2010	13.83	13.86	13.71	13.81	5,996,244	-0.01(-0.06%)
Nov 16, 2010	14.04	14.14	13.73	13.82	8,433,811	-0.25(-1.76%)
Nov 15, 2010	14.43	14.43	14.04	14.07	7,216,119	-0.25(-1.73%)
Nov 12, 2010	14.54	14.64	14.24	14.32	5,555,682	-0.34(-2.30%)
Nov 11, 2010	14.51	14.72	14.42	14.66	5,404,429	+0.05(+0.36%)
Nov 10, 2010	14.40	14.60	14.33	14.60	6,135,257	+0.20(+1.41%)
Nov 09, 2010	14.82	14.84	14.32	14.40	9,500,927	-0.33(-2.22%)
Nov 08, 2010	14.76	14.78	14.58	14.73	3,074,854	-0.03(-0.18%)
Nov 05, 2010	14.63	15.01	14.63	14.75	8,648,900	+0.12(+0.79%)
Nov 04, 2010	14.20	14.64	14.20	14.64	11,729,517	+0.58(+4.16%)
Nov 03, 2010	14.13	14.18	13.87	14.05	5,992,283	-0.05(-0.38%)
Nov 02, 2010	13.85	14.17	13.79	14.11	7,652,104	+0.36(+2.64%)
Nov 01, 2010	13.82	13.91	13.64	13.74	2,419,689	+0.02(+0.13%)
Oct 29, 2010	13.69	13.76	13.62	13.73	2,420,940	+0.04(+0.32%)
Oct 28, 2010	13.91	13.91	13.60	13.68	2,592,535	-0.10(-0.71%)
Oct 27, 2010	13.80	13.82	13.62	13.78	3,507,150	-0.17(-1.21%)
Oct 25, 2010	13.95	14.18	13.92	13.95	5,475,721	+0.08(+0.57%)
Oct 22, 2010	13.91	13.93	13.79	13.87	1,362,883	-0.04(-0.25%)
Oct 21, 2010	13.75	14.11	13.74	13.90	5,417,102	+0.18(+1.29%)
Oct 20, 2010	13.66	13.78	13.48	13.73	6,265,729	+0.08(+0.58%)
Oct 19, 2010	13.68	14.04	13.57	13.65	14,795,994	-0.12(-0.84%)
Oct 18, 2010	13.86	13.86	13.67	13.76	6,852,820	-0.06(-0.45%)
Oct 15, 2010	14.03	14.06	13.73	13.82	6,422,109	-0.12(-0.89%)
Oct 14, 2010	14.07	14.14	13.83	13.95	11,796,919	-0.15(-1.07%)
Oct 13, 2010	14.03	14.21	13.93	14.10	5,358,269	+0.07(+0.51%)
Oct 12, 2010	13.96	14.06	13.81	14.03	3,430,993	+0.02(+0.13%)
Oct 11, 2010	14.12	14.12	13.97	14.01	3,497,942	-0.08(-0.57%)
Oct 08, 2010	14.09	14.11	13.84	14.09	3,759,179	+0.18(+1.27%)
Oct 07, 2010	14.05	14.09	13.82	13.91	3,732,466	-0.10(-0.70%)
Oct 06, 2010	13.96	14.04	13.91	14.01	3,819,375	+0.00(+0.00%)
Oct 05, 2010	14.04	14.05	13.83	14.01	5,899,549	+0.20(+1.47%)
Oct 04, 2010	13.99	14.03	13.73	13.81	3,422,255	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.