Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.84	31.77	31.77	31.77	1,343,841	-0.30(-0.93%)
Dec 30, 2015	32.21	32.36	32.01	32.07	1,029,239	-0.15(-0.46%)
Dec 29, 2015	32.04	32.39	32.02	32.22	2,189,181	+0.19(+0.58%)
Dec 28, 2015	31.82	32.04	31.68	32.03	1,478,720	-0.03(-0.09%)
Dec 24, 2015	31.87	32.06	32.06	32.06	762,130	+0.06(+0.17%)
Dec 23, 2015	31.85	32.05	31.81	32.00	2,147,478	+0.22(+0.70%)
Dec 22, 2015	31.58	31.86	31.28	31.78	4,355,172	+0.25(+0.80%)
Dec 21, 2015	31.54	31.81	31.29	31.53	3,730,479	+0.24(+0.77%)
Dec 18, 2015	31.79	31.93	31.25	31.29	6,208,914	-0.68(-2.12%)
Dec 17, 2015	32.69	32.77	31.95	31.96	5,807,333	-0.69(-2.10%)
Dec 16, 2015	32.22	32.74	32.18	32.65	5,143,538	+0.71(+2.24%)
Dec 15, 2015	31.92	32.20	31.82	31.94	3,668,284	+0.20(+0.64%)
Dec 14, 2015	31.96	32.13	31.45	31.73	4,798,701	-0.28(-0.87%)
Dec 11, 2015	32.08	32.37	31.94	32.01	4,922,748	-0.48(-1.48%)
Dec 10, 2015	32.32	32.70	32.24	32.49	2,767,345	+0.18(+0.55%)
Dec 09, 2015	32.86	33.21	32.22	32.32	4,640,450	-0.74(-2.25%)
Dec 08, 2015	33.12	33.48	32.99	33.06	2,885,076	-0.45(-1.36%)
Dec 07, 2015	33.63	33.66	33.30	33.51	3,746,631	-0.15(-0.44%)
Dec 04, 2015	33.11	33.72	32.99	33.66	3,832,856	+0.65(+1.97%)
Dec 03, 2015	33.77	33.79	32.82	33.01	4,731,518	-0.67(-1.98%)
Dec 02, 2015	33.95	34.15	33.51	33.68	2,445,470	-0.42(-1.22%)
Dec 01, 2015	33.99	34.15	33.66	34.10	1,714,215	+0.37(+1.10%)
Nov 30, 2015	34.25	34.25	33.71	33.73	3,578,355	-0.40(-1.17%)
Nov 27, 2015	34.16	34.28	34.04	34.13	1,704,614	-0.05(-0.14%)
Nov 25, 2015	33.85	34.17	34.17	34.17	2,740,594	+0.32(+0.93%)
Nov 24, 2015	33.26	33.98	33.26	33.86	2,589,550	+0.26(+0.77%)
Nov 23, 2015	33.50	33.87	33.40	33.60	4,209,079	+0.10(+0.30%)
Nov 20, 2015	33.40	33.55	33.31	33.50	2,750,510	+0.14(+0.42%)
Nov 19, 2015	33.42	33.57	33.32	33.36	2,592,941	-0.02(-0.06%)
Nov 18, 2015	32.73	33.42	32.64	33.38	3,125,301	+0.60(+1.84%)
Nov 17, 2015	32.80	33.17	32.67	32.77	3,322,392	-0.02(-0.06%)
Nov 16, 2015	32.03	32.83	32.03	32.79	3,188,477	+0.59(+1.84%)
Nov 13, 2015	32.63	32.89	32.17	32.20	4,156,746	-0.56(-1.70%)
Nov 12, 2015	33.19	33.19	32.68	32.75	4,632,794	-0.61(-1.84%)
Nov 11, 2015	33.31	33.52	33.08	33.37	2,443,533	+0.18(+0.53%)
Nov 10, 2015	32.76	33.25	32.66	33.19	4,013,830	+0.37(+1.13%)
Nov 09, 2015	33.19	33.27	32.53	32.82	4,254,175	-0.52(-1.56%)
Nov 06, 2015	33.37	33.59	33.05	33.34	4,966,787	-0.19(-0.55%)
Nov 05, 2015	33.60	33.60	33.15	33.52	2,483,634	-0.01(-0.03%)
Nov 04, 2015	33.66	33.82	33.46	33.53	1,979,232	-0.09(-0.28%)
Nov 03, 2015	33.51	33.83	33.30	33.63	1,663,284	+0.08(+0.25%)
Nov 02, 2015	32.82	33.64	32.82	33.54	1,852,511	+0.38(+1.15%)
Oct 30, 2015	33.03	33.46	32.73	33.16	5,223,158	+0.01(+0.03%)
Oct 29, 2015	33.47	33.60	32.88	33.15	2,900,168	-0.50(-1.49%)
Oct 28, 2015	33.09	33.70	33.03	33.65	3,986,485	+0.59(+1.80%)
Oct 27, 2015	33.48	33.48	32.79	33.06	3,420,039	-0.58(-1.74%)
Oct 26, 2015	33.49	33.72	33.20	33.64	2,921,683	+0.14(+0.42%)
Oct 23, 2015	33.87	33.97	33.22	33.51	4,020,927	-0.18(-0.52%)
Oct 22, 2015	33.58	33.84	33.05	33.68	3,768,849	+0.11(+0.33%)
Oct 21, 2015	33.89	34.02	33.49	33.57	3,813,389	-0.16(-0.47%)
Oct 20, 2015	33.48	33.98	33.25	33.73	3,650,196	+0.26(+0.78%)
Oct 19, 2015	33.06	33.50	33.06	33.47	3,762,859	+0.23(+0.70%)
Oct 16, 2015	33.15	33.26	32.82	33.24	3,172,636	+0.19(+0.56%)
Oct 15, 2015	32.85	33.05	32.36	33.05	3,948,877	+0.40(+1.22%)
Oct 14, 2015	33.34	33.36	32.55	32.65	6,657,207	-0.71(-2.14%)
Oct 13, 2015	33.55	34.07	33.30	33.37	2,474,622	-0.44(-1.29%)
Oct 12, 2015	33.73	33.87	33.46	33.80	1,330,938	+0.09(+0.28%)
Oct 09, 2015	33.89	33.93	33.51	33.71	2,582,340	-0.02(-0.06%)
Oct 08, 2015	33.64	33.84	33.16	33.73	2,734,547	+0.41(+1.23%)
Oct 07, 2015	32.94	33.35	32.84	33.32	3,301,781	+0.58(+1.76%)
Oct 06, 2015	33.02	33.35	32.63	32.74	2,858,585	-0.45(-1.37%)
Oct 05, 2015	32.61	33.24	32.44	33.20	4,931,424	+0.93(+2.88%)
Oct 02, 2015	31.73	32.30	31.52	32.27	5,727,232	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.