Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	101.75	104.67	104.67	104.67	2,633,004	+2.43(+2.37%)
Dec 30, 2015	102.93	105.46	102.00	102.24	3,455,581	-3.01(-2.86%)
Dec 29, 2015	105.81	106.60	103.25	105.25	4,483,699	+1.70(+1.64%)
Dec 28, 2015	104.63	105.32	102.69	103.56	2,722,288	-3.98(-3.70%)
Dec 24, 2015	108.54	107.54	107.54	107.54	1,707,040	-0.80(-0.74%)
Dec 23, 2015	103.49	108.34	102.90	108.34	5,848,045	+7.93(+7.90%)
Dec 22, 2015	98.95	101.51	98.64	100.41	5,150,926	+1.21(+1.22%)
Dec 21, 2015	100.27	100.89	98.01	99.19	4,619,818	-1.04(-1.04%)
Dec 18, 2015	102.86	103.21	99.99	100.23	4,116,910	-1.65(-1.62%)
Dec 17, 2015	105.95	106.23	100.64	101.88	4,855,695	-3.62(-3.43%)
Dec 16, 2015	107.53	108.74	104.57	105.50	6,169,139	-2.41(-2.24%)
Dec 15, 2015	107.92	109.05	106.67	107.92	4,562,773	+2.10(+1.99%)
Dec 14, 2015	107.67	107.88	104.57	105.81	5,558,396	-2.65(-2.45%)
Dec 11, 2015	112.02	112.46	108.05	108.47	3,601,194	-5.58(-4.90%)
Dec 10, 2015	110.74	115.03	110.26	114.05	4,086,190	+1.97(+1.75%)
Dec 09, 2015	112.02	116.05	110.02	112.08	5,040,407	+1.00(+0.90%)
Dec 08, 2015	107.64	112.22	106.74	111.08	5,322,214	+0.69(+0.62%)
Dec 07, 2015	115.12	115.12	109.29	110.40	5,944,432	-8.13(-6.86%)
Dec 04, 2015	120.08	120.94	116.46	118.53	4,951,518	-3.24(-2.66%)
Dec 03, 2015	124.70	125.42	121.01	121.77	3,674,675	-1.65(-1.34%)
Dec 02, 2015	126.91	128.15	122.67	123.42	6,000,581	-5.58(-4.33%)
Dec 01, 2015	127.66	129.22	127.63	129.01	2,122,896	+1.03(+0.81%)
Nov 30, 2015	128.22	130.40	127.28	127.97	3,023,894	+0.59(+0.46%)
Nov 27, 2015	128.18	129.53	126.66	127.39	3,032,718	-2.89(-2.22%)
Nov 25, 2015	129.35	130.28	130.28	130.28	2,637,084	-0.76(-0.58%)
Nov 24, 2015	128.08	132.04	127.56	131.04	4,018,310	+4.72(+3.74%)
Nov 23, 2015	124.94	127.63	124.05	126.32	2,451,960	+1.09(+0.87%)
Nov 20, 2015	127.91	128.80	125.15	125.23	3,070,494	-2.95(-2.30%)
Nov 19, 2015	130.32	130.94	126.11	128.18	3,408,557	-3.41(-2.59%)
Nov 18, 2015	130.11	132.18	127.35	131.59	4,513,497	+2.62(+2.03%)
Nov 17, 2015	130.35	131.52	128.04	128.97	2,889,948	-2.52(-1.91%)
Nov 16, 2015	125.46	131.56	125.46	131.49	3,293,782	+5.17(+4.09%)
Nov 13, 2015	125.32	127.47	122.70	126.32	3,877,591	+1.00(+0.80%)
Nov 12, 2015	126.46	128.77	124.94	125.32	4,495,063	-3.86(-2.99%)
Nov 11, 2015	134.87	135.11	129.15	129.18	4,244,975	-6.03(-4.46%)
Nov 10, 2015	133.97	136.73	133.14	135.21	2,474,427	+0.52(+0.38%)
Nov 09, 2015	135.25	137.35	133.14	134.69	2,646,258	+0.48(+0.36%)
Nov 06, 2015	133.83	136.21	132.66	134.21	3,447,827	-0.90(-0.66%)
Nov 05, 2015	134.21	137.38	132.11	135.11	3,422,416	+0.55(+0.41%)
Nov 04, 2015	135.42	137.42	131.82	134.56	3,911,236	-0.86(-0.64%)
Nov 03, 2015	132.42	137.38	131.73	135.42	4,013,469	+4.48(+3.42%)
Nov 02, 2015	126.53	131.87	126.35	130.94	2,726,749	+3.14(+2.45%)
Oct 30, 2015	127.11	129.39	123.60	127.80	2,704,049	+1.62(+1.28%)
Oct 29, 2015	124.94	129.59	124.42	126.18	2,987,571	+1.14(+0.91%)
Oct 28, 2015	121.74	126.84	120.22	125.04	4,723,507	+4.45(+3.69%)
Oct 27, 2015	121.70	122.08	119.50	120.60	4,267,880	-3.65(-2.94%)
Oct 26, 2015	126.53	127.42	124.15	124.25	3,088,829	-3.38(-2.65%)
Oct 23, 2015	127.01	129.61	125.42	127.63	3,174,327	-0.41(-0.32%)
Oct 22, 2015	128.80	130.25	125.63	128.04	3,056,133	+0.72(+0.57%)
Oct 21, 2015	130.28	131.49	127.18	127.32	3,774,009	-4.48(-3.40%)
Oct 20, 2015	130.04	134.01	129.46	131.80	2,194,879	+1.07(+0.82%)
Oct 19, 2015	133.63	133.90	129.49	130.73	3,057,231	-5.07(-3.73%)
Oct 16, 2015	136.31	136.76	133.21	135.80	3,966,950	+0.52(+0.38%)
Oct 15, 2015	130.28	135.38	129.42	135.28	4,111,689	+3.83(+2.91%)
Oct 14, 2015	129.56	132.35	128.94	131.46	3,168,239	+1.48(+1.14%)
Oct 13, 2015	131.25	134.66	129.84	129.97	3,033,134	-2.86(-2.15%)
Oct 12, 2015	137.87	138.21	130.32	132.83	3,221,043	-4.69(-3.41%)
Oct 09, 2015	140.38	140.62	135.41	137.52	4,693,107	-2.17(-1.55%)
Oct 08, 2015	133.90	140.69	133.04	139.69	4,734,493	+4.93(+3.66%)
Oct 07, 2015	137.52	139.25	130.42	134.76	6,269,992	+0.59(+0.44%)
Oct 06, 2015	128.22	134.66	127.11	134.18	5,801,089	+6.41(+5.02%)
Oct 05, 2015	123.53	127.97	123.49	127.77	5,475,950	+6.27(+5.16%)
Oct 02, 2015	112.84	121.53	112.70	121.49	3,796,087	+6.72(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.