Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.04	61.00	59.59	59.62	185,502	-0.69(-1.15%)
Jan 30, 2020	59.20	60.35	59.14	60.31	99,363	+0.66(+1.11%)
Jan 29, 2020	60.38	60.46	59.58	59.65	146,094	-0.69(-1.14%)
Jan 28, 2020	60.36	60.60	59.96	60.34	155,953	+0.53(+0.88%)
Jan 27, 2020	60.09	60.53	59.62	59.81	156,622	-0.91(-1.50%)
Jan 24, 2020	62.46	62.46	60.58	60.72	190,783	-1.75(-2.79%)
Jan 23, 2020	63.28	63.28	62.05	62.47	204,350	-0.95(-1.49%)
Jan 22, 2020	63.27	63.99	63.06	63.41	108,604	+0.20(+0.32%)
Jan 21, 2020	63.59	63.64	62.80	63.21	126,390	-0.51(-0.80%)
Jan 17, 2020	63.62	64.02	63.19	63.72	175,269	+0.45(+0.70%)
Jan 16, 2020	63.02	63.39	62.89	63.28	131,325	+0.64(+1.02%)
Jan 15, 2020	62.39	63.12	62.24	62.64	144,167	-0.10(-0.16%)
Jan 14, 2020	62.49	63.24	62.35	62.74	168,485	+0.11(+0.17%)
Jan 13, 2020	62.35	62.97	62.33	62.63	116,790	+0.43(+0.69%)
Jan 10, 2020	62.10	62.59	61.99	62.20	100,782	-0.09(-0.15%)
Jan 09, 2020	61.99	62.60	61.78	62.29	119,832	+0.69(+1.12%)
Jan 08, 2020	61.45	62.08	61.45	61.60	155,957	-0.06(-0.10%)
Jan 07, 2020	61.23	61.71	61.05	61.67	143,117	-0.05(-0.07%)
Jan 06, 2020	60.59	61.90	59.65	61.71	136,465	+0.59(+0.97%)
Jan 03, 2020	60.24	61.17	60.22	61.12	142,592	+0.26(+0.43%)
Jan 02, 2020	60.21	61.05	59.96	60.86	129,866	+1.10(+1.84%)
Dec 31, 2019	59.71	60.22	59.70	59.76	131,920	+0.01(+0.02%)
Dec 30, 2019	59.85	59.85	59.34	59.75	91,014	+0.08(+0.14%)
Dec 27, 2019	60.00	60.01	59.39	59.67	104,523	-0.19(-0.32%)
Dec 26, 2019	60.09	60.18	59.50	59.86	101,828	-0.33(-0.54%)
Dec 24, 2019	59.04	60.37	59.04	60.19	82,738	+1.50(+2.56%)
Dec 23, 2019	60.25	60.25	58.30	58.69	177,220	-1.51(-2.51%)
Dec 20, 2019	60.99	61.28	60.10	60.20	244,695	-0.53(-0.87%)
Dec 19, 2019	60.43	61.15	60.00	60.72	155,293	+0.21(+0.35%)
Dec 18, 2019	60.61	60.73	59.91	60.51	168,590	-0.06(-0.10%)
Dec 17, 2019	60.20	60.65	59.81	60.58	111,252	+0.31(+0.51%)
Dec 16, 2019	59.68	60.89	59.38	60.27	119,667	+0.93(+1.56%)
Dec 13, 2019	60.65	60.65	59.08	59.34	138,301	-1.37(-2.26%)
Dec 12, 2019	58.66	61.09	58.65	60.71	216,564	+2.16(+3.69%)
Dec 11, 2019	58.54	58.97	58.01	58.55	237,574	+0.01(+0.02%)
Dec 10, 2019	58.53	58.83	57.96	58.54	306,897	+0.11(+0.19%)
Dec 09, 2019	58.54	59.19	58.33	58.43	304,483	-0.25(-0.42%)
Dec 06, 2019	58.01	59.22	57.60	58.68	167,348	+1.25(+2.18%)
Dec 05, 2019	57.38	57.60	57.07	57.42	145,800	-0.05(-0.09%)
Dec 04, 2019	57.68	57.91	57.04	57.48	246,639	-0.36(-0.63%)
Dec 03, 2019	58.80	58.80	56.74	57.84	270,643	-1.46(-2.47%)
Dec 02, 2019	59.96	59.96	58.91	59.30	287,245	-0.48(-0.81%)
Nov 29, 2019	59.22	59.93	59.22	59.79	113,985	+0.10(+0.17%)
Nov 27, 2019	59.97	61.16	59.18	59.69	1,500,191	-0.02(-0.03%)
Nov 26, 2019	57.70	60.21	57.70	59.70	566,364	+2.21(+3.84%)
Nov 25, 2019	57.37	57.95	56.98	57.50	236,705	+0.39(+0.68%)
Nov 22, 2019	56.01	57.21	55.88	57.11	261,216	+1.20(+2.15%)
Nov 21, 2019	57.02	57.13	55.69	55.91	256,805	-0.90(-1.59%)
Nov 20, 2019	55.98	57.39	55.69	56.81	390,694	+0.71(+1.27%)
Nov 19, 2019	56.19	56.47	55.65	56.10	373,547	+0.05(+0.10%)
Nov 18, 2019	55.59	56.31	55.59	56.04	277,372	+0.23(+0.41%)
Nov 15, 2019	57.19	57.55	55.80	55.81	239,107	-1.38(-2.40%)
Nov 14, 2019	56.84	57.38	56.53	57.19	214,844	+0.14(+0.25%)
Nov 13, 2019	56.47	57.61	56.45	57.05	212,066	+0.21(+0.37%)
Nov 12, 2019	56.70	57.88	56.41	56.84	334,044	+1.29(+2.33%)
Nov 11, 2019	56.44	56.57	55.35	55.54	270,318	-1.32(-2.32%)
Nov 08, 2019	58.74	58.75	56.29	56.86	389,336	-2.54(-4.28%)
Nov 07, 2019	58.27	60.55	55.85	59.41	396,800	+1.28(+2.19%)
Nov 06, 2019	54.60	59.16	54.60	58.13	348,196	+3.08(+5.59%)
Nov 05, 2019	55.39	56.33	55.02	55.05	132,921	-0.30(-0.54%)
Nov 04, 2019	57.28	57.48	55.26	55.35	233,521	-1.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.