Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 88.30 | 88.38 | 88.22 | 88.32 | 158,684 | -0.11(-0.13%) |
Oct 30, 2014 | 88.31 | 88.43 | 88.30 | 88.43 | 157,222 | +0.09(+0.10%) |
Oct 29, 2014 | 88.33 | 88.38 | 88.21 | 88.34 | 154,159 | +0.07(+0.08%) |
Oct 28, 2014 | 88.37 | 88.40 | 88.25 | 88.27 | 197,886 | +0.00(+0.00%) |
Oct 27, 2014 | 88.23 | 88.36 | 88.22 | 88.27 | 172,023 | -0.02(-0.02%) |
Oct 24, 2014 | 88.20 | 88.32 | 88.14 | 88.29 | 178,653 | +0.12(+0.13%) |
Oct 23, 2014 | 88.33 | 88.34 | 88.16 | 88.17 | 374,077 | -0.24(-0.27%) |
Oct 22, 2014 | 88.43 | 88.47 | 88.37 | 88.41 | 228,210 | +0.00(+0.00%) |
Oct 21, 2014 | 88.47 | 88.49 | 88.38 | 88.41 | 266,659 | -0.20(-0.23%) |
Oct 20, 2014 | 88.80 | 88.80 | 88.56 | 88.61 | 149,164 | -0.10(-0.12%) |
Oct 17, 2014 | 88.79 | 88.98 | 88.61 | 88.72 | 408,236 | -0.11(-0.13%) |
Oct 16, 2014 | 89.15 | 89.24 | 88.75 | 88.83 | 512,043 | -0.31(-0.35%) |
Oct 15, 2014 | 89.42 | 89.72 | 89.09 | 89.14 | 565,493 | +0.20(+0.23%) |
Oct 14, 2014 | 88.82 | 88.95 | 88.78 | 88.94 | 299,825 | +0.10(+0.11%) |
Oct 13, 2014 | 88.60 | 88.86 | 88.52 | 88.85 | 282,319 | +0.37(+0.42%) |
Oct 10, 2014 | 88.57 | 88.57 | 88.41 | 88.48 | 247,025 | +0.06(+0.07%) |
Oct 09, 2014 | 88.37 | 88.52 | 88.30 | 88.41 | 312,008 | +0.09(+0.10%) |
Oct 08, 2014 | 88.30 | 88.34 | 88.14 | 88.33 | 261,575 | +0.06(+0.07%) |
Oct 07, 2014 | 88.09 | 88.29 | 88.09 | 88.26 | 230,881 | +0.19(+0.22%) |
Oct 06, 2014 | 88.03 | 88.10 | 88.00 | 88.07 | 186,542 | -0.03(-0.04%) |
Oct 03, 2014 | 88.09 | 88.13 | 87.96 | 88.10 | 246,685 | +0.06(+0.07%) |
Oct 02, 2014 | 88.10 | 88.11 | 87.93 | 88.04 | 259,405 | -0.10(-0.12%) |
Oct 01, 2014 | 87.84 | 88.15 | 87.83 | 88.14 | 744,591 | +0.30(+0.35%) |
Sep 30, 2014 | 87.80 | 87.86 | 87.70 | 87.84 | 160,883 | +0.03(+0.04%) |
Sep 29, 2014 | 87.81 | 87.85 | 87.79 | 87.80 | 213,538 | +0.09(+0.10%) |
Sep 26, 2014 | 87.87 | 87.87 | 87.65 | 87.72 | 193,419 | -0.22(-0.25%) |
Sep 25, 2014 | 87.82 | 87.93 | 87.77 | 87.93 | 231,391 | +0.31(+0.36%) |
Sep 24, 2014 | 87.73 | 87.76 | 87.62 | 87.62 | 195,745 | -0.10(-0.11%) |
Sep 23, 2014 | 87.64 | 87.78 | 87.62 | 87.72 | 468,490 | +0.07(+0.08%) |
Sep 22, 2014 | 87.56 | 87.68 | 87.55 | 87.64 | 206,916 | +0.06(+0.07%) |
Sep 19, 2014 | 87.54 | 87.61 | 87.46 | 87.58 | 171,367 | +0.09(+0.11%) |
Sep 18, 2014 | 87.46 | 87.50 | 87.44 | 87.49 | 211,138 | +0.09(+0.11%) |
Sep 17, 2014 | 87.40 | 87.51 | 87.34 | 87.40 | 229,449 | +0.06(+0.06%) |
Sep 16, 2014 | 87.37 | 87.45 | 87.34 | 87.34 | 232,851 | -0.07(-0.08%) |
Sep 15, 2014 | 87.42 | 87.48 | 87.30 | 87.41 | 176,164 | +0.14(+0.16%) |
Sep 12, 2014 | 87.42 | 87.44 | 87.27 | 87.28 | 247,255 | -0.17(-0.20%) |
Sep 11, 2014 | 87.54 | 87.58 | 87.45 | 87.45 | 138,026 | +0.05(+0.06%) |
Sep 10, 2014 | 87.54 | 87.55 | 87.40 | 87.40 | 178,098 | -0.15(-0.17%) |
Sep 09, 2014 | 87.56 | 87.62 | 87.54 | 87.55 | 133,776 | -0.08(-0.09%) |
Sep 08, 2014 | 87.68 | 87.77 | 87.57 | 87.63 | 167,361 | +0.00(+0.00%) |
Sep 05, 2014 | 87.61 | 87.75 | 87.56 | 87.63 | 257,933 | +0.06(+0.07%) |
Sep 04, 2014 | 87.57 | 87.65 | 87.46 | 87.56 | 196,837 | -0.10(-0.12%) |
Sep 03, 2014 | 87.66 | 87.68 | 87.58 | 87.67 | 137,655 | -0.05(-0.05%) |
Sep 02, 2014 | 87.81 | 87.81 | 87.66 | 87.72 | 194,884 | -0.19(-0.22%) |
Aug 29, 2014 | 87.88 | 87.91 | 87.91 | 87.91 | 183,712 | +0.09(+0.10%) |
Aug 28, 2014 | 87.77 | 87.90 | 87.75 | 87.82 | 148,702 | +0.08(+0.09%) |
Aug 27, 2014 | 87.78 | 87.78 | 87.60 | 87.74 | 155,403 | +0.10(+0.11%) |
Aug 26, 2014 | 87.62 | 87.67 | 87.47 | 87.64 | 224,416 | +0.08(+0.09%) |
Aug 25, 2014 | 87.55 | 87.58 | 87.43 | 87.56 | 181,050 | +0.03(+0.04%) |
Aug 22, 2014 | 87.52 | 87.56 | 87.42 | 87.53 | 165,464 | +0.01(+0.01%) |
Aug 21, 2014 | 87.47 | 87.53 | 87.47 | 87.52 | 184,034 | +0.12(+0.13%) |
Aug 20, 2014 | 87.52 | 87.52 | 87.32 | 87.40 | 357,938 | +0.13(+0.15%) |
Aug 19, 2014 | 87.56 | 87.56 | 87.28 | 87.28 | 331,078 | -0.22(-0.25%) |
Aug 18, 2014 | 87.54 | 87.56 | 87.32 | 87.49 | 254,242 | +0.04(+0.05%) |
Aug 15, 2014 | 87.37 | 87.58 | 87.34 | 87.45 | 276,730 | +0.12(+0.14%) |
Aug 14, 2014 | 87.37 | 87.41 | 87.26 | 87.33 | 302,955 | +0.07(+0.08%) |
Aug 13, 2014 | 87.20 | 87.36 | 87.20 | 87.26 | 301,605 | +0.03(+0.04%) |
Aug 12, 2014 | 87.20 | 87.29 | 87.18 | 87.23 | 206,045 | +0.06(+0.07%) |
Aug 11, 2014 | 87.22 | 87.28 | 87.10 | 87.16 | 180,310 | -0.06(-0.06%) |
Aug 08, 2014 | 87.15 | 87.28 | 87.12 | 87.22 | 170,809 | +0.07(+0.08%) |
Aug 07, 2014 | 87.08 | 87.19 | 86.98 | 87.15 | 245,543 | +0.11(+0.13%) |
Aug 06, 2014 | 86.91 | 87.08 | 86.89 | 87.04 | 150,603 | +0.26(+0.30%) |
Aug 05, 2014 | 86.88 | 86.90 | 86.77 | 86.77 | 247,677 | -0.06(-0.07%) |
Aug 04, 2014 | 86.99 | 86.99 | 86.77 | 86.84 | 154,082 | -0.29(-0.33%) |