Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 90.23 | 90.36 | 90.20 | 90.35 | 233,143 | +0.16(+0.18%) |
Oct 29, 2015 | 90.38 | 90.38 | 90.18 | 90.18 | 263,416 | -0.07(-0.07%) |
Oct 28, 2015 | 90.40 | 90.45 | 90.22 | 90.25 | 225,333 | -0.11(-0.12%) |
Oct 27, 2015 | 90.35 | 90.40 | 90.31 | 90.35 | 220,479 | +0.07(+0.08%) |
Oct 26, 2015 | 90.31 | 90.34 | 90.26 | 90.28 | 259,311 | +0.09(+0.10%) |
Oct 23, 2015 | 90.24 | 90.27 | 90.15 | 90.19 | 208,374 | -0.13(-0.15%) |
Oct 22, 2015 | 90.34 | 90.35 | 90.19 | 90.32 | 279,471 | +0.02(+0.03%) |
Oct 21, 2015 | 90.30 | 90.38 | 90.22 | 90.30 | 255,466 | +0.11(+0.12%) |
Oct 20, 2015 | 90.23 | 90.23 | 90.14 | 90.19 | 295,513 | -0.02(-0.03%) |
Oct 19, 2015 | 90.19 | 90.30 | 90.13 | 90.22 | 378,217 | +0.07(+0.08%) |
Oct 16, 2015 | 90.26 | 90.26 | 90.14 | 90.14 | 175,246 | +0.02(+0.03%) |
Oct 15, 2015 | 90.28 | 90.28 | 90.07 | 90.12 | 252,825 | -0.14(-0.16%) |
Oct 14, 2015 | 90.21 | 90.27 | 90.14 | 90.26 | 380,595 | +0.12(+0.14%) |
Oct 13, 2015 | 90.17 | 90.22 | 90.09 | 90.13 | 327,576 | -0.06(-0.06%) |
Oct 12, 2015 | 90.17 | 90.21 | 90.06 | 90.19 | 181,476 | +0.16(+0.18%) |
Oct 09, 2015 | 89.95 | 90.08 | 89.94 | 90.03 | 289,185 | +0.01(+0.01%) |
Oct 08, 2015 | 90.17 | 90.17 | 89.95 | 90.02 | 274,864 | -0.09(-0.10%) |
Oct 07, 2015 | 90.18 | 90.18 | 90.03 | 90.11 | 365,132 | -0.12(-0.13%) |
Oct 06, 2015 | 90.22 | 90.28 | 90.12 | 90.22 | 440,893 | +0.06(+0.06%) |
Oct 05, 2015 | 90.26 | 90.26 | 90.05 | 90.17 | 319,110 | -0.14(-0.16%) |
Oct 02, 2015 | 90.26 | 90.42 | 90.20 | 90.31 | 516,939 | +0.30(+0.33%) |
Oct 01, 2015 | 90.15 | 90.28 | 90.01 | 90.01 | 1,846,441 | -0.01(-0.02%) |
Sep 30, 2015 | 90.04 | 90.05 | 89.90 | 90.02 | 447,176 | -0.02(-0.03%) |
Sep 29, 2015 | 89.92 | 90.06 | 89.92 | 90.05 | 440,257 | +0.16(+0.17%) |
Sep 28, 2015 | 89.79 | 89.93 | 89.76 | 89.89 | 333,087 | +0.24(+0.27%) |
Sep 25, 2015 | 89.69 | 89.74 | 89.65 | 89.65 | 292,344 | -0.04(-0.05%) |
Sep 24, 2015 | 89.74 | 89.86 | 89.69 | 89.69 | 695,539 | +0.03(+0.04%) |
Sep 23, 2015 | 89.69 | 89.70 | 89.59 | 89.66 | 155,899 | -0.02(-0.02%) |
Sep 22, 2015 | 89.51 | 89.70 | 89.50 | 89.68 | 398,766 | +0.25(+0.28%) |
Sep 21, 2015 | 89.44 | 89.44 | 89.28 | 89.43 | 251,684 | -0.10(-0.11%) |
Sep 18, 2015 | 89.34 | 89.53 | 89.30 | 89.53 | 263,175 | +0.21(+0.23%) |
Sep 17, 2015 | 88.99 | 89.32 | 88.94 | 89.32 | 340,790 | +0.42(+0.47%) |
Sep 16, 2015 | 88.99 | 89.10 | 88.89 | 88.91 | 282,268 | +0.01(+0.01%) |
Sep 15, 2015 | 89.21 | 89.23 | 88.90 | 88.90 | 322,119 | -0.35(-0.39%) |
Sep 14, 2015 | 89.28 | 89.29 | 89.19 | 89.24 | 228,168 | -0.03(-0.04%) |
Sep 11, 2015 | 89.27 | 89.36 | 89.22 | 89.28 | 300,708 | +0.03(+0.04%) |
Sep 10, 2015 | 89.30 | 89.31 | 89.19 | 89.24 | 205,759 | -0.10(-0.11%) |
Sep 09, 2015 | 89.30 | 89.37 | 89.16 | 89.34 | 363,123 | +0.02(+0.02%) |
Sep 08, 2015 | 89.37 | 89.41 | 89.28 | 89.32 | 310,507 | -0.25(-0.28%) |
Sep 04, 2015 | 89.51 | 89.57 | 89.57 | 89.57 | 152,965 | +0.10(+0.11%) |
Sep 03, 2015 | 89.61 | 89.61 | 89.42 | 89.47 | 341,845 | +0.07(+0.08%) |
Sep 02, 2015 | 89.42 | 89.54 | 89.37 | 89.40 | 168,673 | -0.13(-0.15%) |
Sep 01, 2015 | 89.48 | 89.60 | 89.29 | 89.53 | 453,303 | +0.28(+0.31%) |
Aug 31, 2015 | 89.32 | 89.38 | 89.19 | 89.25 | 425,986 | -0.07(-0.07%) |
Aug 28, 2015 | 89.29 | 89.38 | 89.24 | 89.32 | 229,736 | +0.02(+0.02%) |
Aug 27, 2015 | 89.29 | 89.38 | 89.14 | 89.30 | 324,345 | +0.22(+0.25%) |
Aug 26, 2015 | 88.96 | 89.29 | 88.83 | 89.08 | 370,862 | -0.08(-0.09%) |
Aug 25, 2015 | 89.18 | 89.38 | 89.10 | 89.16 | 495,340 | -0.15(-0.17%) |
Aug 24, 2015 | 89.78 | 89.79 | 89.28 | 89.31 | 782,777 | -0.27(-0.30%) |
Aug 21, 2015 | 89.47 | 89.58 | 89.40 | 89.58 | 389,541 | +0.20(+0.22%) |
Aug 20, 2015 | 89.28 | 89.53 | 89.28 | 89.38 | 873,289 | -0.02(-0.03%) |
Aug 19, 2015 | 89.19 | 89.43 | 89.16 | 89.41 | 400,272 | +0.20(+0.23%) |
Aug 18, 2015 | 89.30 | 89.34 | 89.19 | 89.20 | 197,723 | -0.13(-0.14%) |
Aug 17, 2015 | 89.40 | 89.45 | 89.30 | 89.33 | 249,677 | +0.01(+0.01%) |
Aug 14, 2015 | 89.22 | 89.37 | 89.19 | 89.33 | 194,434 | +0.01(+0.01%) |
Aug 13, 2015 | 89.29 | 89.42 | 89.23 | 89.32 | 317,499 | +0.09(+0.10%) |
Aug 12, 2015 | 89.46 | 89.55 | 89.23 | 89.23 | 228,458 | -0.23(-0.26%) |
Aug 11, 2015 | 89.28 | 89.50 | 89.27 | 89.46 | 245,607 | +0.39(+0.44%) |
Aug 10, 2015 | 89.26 | 89.26 | 89.06 | 89.06 | 411,772 | -0.23(-0.26%) |
Aug 07, 2015 | 89.27 | 89.37 | 89.24 | 89.29 | 332,063 | +0.02(+0.02%) |
Aug 06, 2015 | 89.23 | 89.37 | 89.22 | 89.28 | 233,476 | +0.04(+0.05%) |
Aug 05, 2015 | 89.28 | 89.33 | 89.15 | 89.24 | 199,067 | -0.04(-0.05%) |
Aug 04, 2015 | 89.44 | 89.45 | 89.23 | 89.28 | 205,182 | -0.19(-0.21%) |