Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.16	31.87	31.16	31.86	31,863	+0.48(+1.54%)
Dec 28, 2023	30.70	31.37	30.70	31.37	2,424	+0.00(+0.00%)
Dec 27, 2023	30.94	31.37	30.32	31.37	14,575	+0.51(+1.67%)
Dec 26, 2023	30.07	31.14	30.07	30.86	7,352	+0.92(+3.07%)
Dec 22, 2023	29.79	30.63	29.53	29.94	29,692	+0.30(+1.00%)
Dec 21, 2023	29.44	29.64	27.96	29.64	8,334	+0.25(+0.84%)
Dec 20, 2023	28.70	29.40	28.05	29.40	22,982	+0.20(+0.67%)
Dec 19, 2023	28.12	29.20	28.12	29.20	2,266	+0.59(+2.05%)
Dec 18, 2023	28.12	28.61	28.12	28.61	3,267	-0.38(-1.32%)
Dec 15, 2023	28.95	29.00	28.30	28.99	5,719	+0.04(+0.14%)
Dec 14, 2023	28.85	28.95	28.41	28.95	16,037	+0.23(+0.78%)
Dec 13, 2023	27.91	28.73	27.91	28.73	4,871	+1.15(+4.16%)
Dec 12, 2023	27.54	27.64	27.54	27.58	1,043	-0.39(-1.40%)
Dec 11, 2023	28.42	28.42	27.55	27.97	2,635	-0.20(-0.70%)
Dec 08, 2023	28.42	28.42	28.17	28.17	29,095	+0.00(+0.00%)
Dec 07, 2023	26.36	28.65	25.97	28.17	56,116	-5.10(-15.34%)
Dec 05, 2023				33.28	104	-0.48(-1.42%)
Dec 04, 2023	33.76	33.76	33.76	33.76	173	+0.78(+2.38%)
Dec 01, 2023	33.56	33.56	32.60	32.97	1,481	-0.13(-0.38%)
Nov 30, 2023	33.12	33.12	32.24	33.10	4,056	-0.86(-2.54%)
Nov 28, 2023				33.96	806	+0.84(+2.54%)
Nov 27, 2023	33.64	33.68	31.94	33.12	4,004	-0.56(-1.66%)
Nov 22, 2023				33.68	77	+0.51(+1.54%)
Nov 21, 2023	32.65	34.28	32.63	33.17	4,398	+0.54(+1.65%)
Nov 20, 2023	32.63	32.63	32.63	32.63	1,209	-0.85(-2.55%)
Nov 17, 2023	33.79	33.80	32.33	33.48	1,731	-0.32(-0.96%)
Nov 16, 2023	33.50	33.80	33.50	33.80	358	+0.89(+2.72%)
Nov 15, 2023	33.35	33.35	30.86	32.91	1,287	+0.13(+0.41%)
Nov 14, 2023	33.69	33.69	32.33	32.78	5,456	-0.59(-1.76%)
Nov 13, 2023	33.14	33.36	33.12	33.36	2,434	-0.44(-1.30%)
Nov 10, 2023	33.79	33.80	33.79	33.80	761	-0.24(-0.72%)
Nov 09, 2023	33.23	34.05	33.23	34.05	429	+0.73(+2.21%)
Nov 08, 2023	31.84	33.80	29.89	33.31	11,423	-0.94(-2.73%)
Nov 07, 2023	33.74	34.44	33.74	34.25	1,102	-0.02(-0.07%)
Nov 03, 2023				34.27	132	-0.02(-0.06%)
Nov 02, 2023	34.24	34.33	34.24	34.29	1,713	+0.06(+0.17%)
Nov 01, 2023	33.67	34.24	33.67	34.24	499	-0.00(-0.00%)
Oct 31, 2023	34.48	34.48	34.24	34.24	2,757	-0.70(-1.99%)
Oct 30, 2023	34.93	34.93	34.93	34.93	724	-0.81(-2.28%)
Oct 27, 2023	35.81	35.81	35.74	35.74	622	-0.28(-0.77%)
Oct 26, 2023	36.02	36.02	36.02	36.02	320	+1.73(+5.04%)
Oct 25, 2023	34.18	34.29	34.09	34.29	1,123	+0.03(+0.09%)
Oct 23, 2023				34.27	62	-0.03(-0.09%)
Oct 20, 2023	32.98	34.29	32.65	34.29	3,711	-0.39(-1.13%)
Oct 18, 2023				34.69	137	+0.27(+0.80%)
Oct 17, 2023	36.22	36.23	33.78	34.41	2,035	-0.37(-1.07%)
Oct 16, 2023	34.65	35.27	34.65	34.78	4,945	-0.49(-1.39%)
Oct 13, 2023	34.16	35.27	34.16	35.27	1,536	+0.84(+2.45%)
Oct 12, 2023	34.58	34.58	34.10	34.43	2,429	-0.06(-0.17%)
Oct 11, 2023	33.31	34.82	33.31	34.49	1,345	-1.30(-3.64%)
Oct 10, 2023	35.73	36.25	35.73	35.79	6,142	-0.02(-0.05%)
Oct 09, 2023	35.27	35.81	34.41	35.81	5,155	+0.54(+1.53%)
Oct 06, 2023	32.79	35.27	32.78	35.27	6,969	+2.33(+7.07%)
Oct 05, 2023	33.32	33.32	32.73	32.94	2,788	-0.03(-0.08%)
Oct 04, 2023	33.07	33.56	32.97	32.97	507	-0.10(-0.29%)
Oct 03, 2023	33.16	33.16	33.07	33.07	1,481	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.