Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.77	27.98	27.75	27.98	5,925	+0.67(+2.45%)
Feb 27, 2023	28.13	28.13	27.32	27.32	1,470	-0.32(-1.16%)
Feb 24, 2023	27.27	27.95	27.27	27.64	859	+0.26(+0.96%)
Feb 23, 2023	27.41	27.41	27.37	27.37	939	+0.22(+0.80%)
Feb 22, 2023	27.15	27.15	27.15	27.15	461	-0.83(-2.97%)
Feb 21, 2023	27.98	27.98	27.98	27.98	301	+0.03(+0.10%)
Feb 17, 2023	27.75	27.98	26.79	27.96	6,757	+0.21(+0.76%)
Feb 16, 2023	27.70	27.77	27.15	27.75	4,715	+0.24(+0.87%)
Feb 15, 2023	27.63	27.75	27.51	27.51	3,540	+0.48(+1.77%)
Feb 14, 2023	27.74	27.74	27.03	27.03	1,199	-0.76(-2.72%)
Feb 13, 2023	28.18	28.18	27.78	27.78	1,306	-0.12(-0.45%)
Feb 10, 2023	27.91	27.91	26.70	27.91	7,001	-0.61(-2.15%)
Feb 09, 2023	29.23	29.23	28.52	28.52	694	+0.40(+1.43%)
Feb 08, 2023	29.37	29.37	27.51	28.12	6,101	+0.94(+3.45%)
Feb 07, 2023	27.17	27.23	27.17	27.18	3,943	-0.09(-0.32%)
Feb 06, 2023	26.60	27.27	26.60	27.27	2,436	+0.48(+1.79%)
Feb 03, 2023	26.65	26.87	26.11	26.79	2,457	-0.25(-0.92%)
Feb 02, 2023	25.63	27.25	25.63	27.04	1,642	-0.04(-0.14%)
Feb 01, 2023	27.27	27.44	27.08	27.08	1,919	-0.43(-1.57%)
Jan 31, 2023	27.64	27.64	27.50	27.51	3,103	+0.09(+0.31%)
Jan 30, 2023	27.42	27.45	27.42	27.42	1,521	-0.80(-2.85%)
Jan 27, 2023	29.37	29.37	28.22	28.22	1,604	+0.39(+1.41%)
Jan 26, 2023	27.70	27.83	27.22	27.83	4,291	+0.61(+2.25%)
Jan 25, 2023	27.86	27.86	27.11	27.22	1,666	-1.05(-3.70%)
Jan 24, 2023	27.75	28.27	25.63	28.27	3,785	+0.26(+0.92%)
Jan 23, 2023	28.44	28.46	27.75	28.01	3,691	-0.44(-1.53%)
Jan 20, 2023	28.72	29.28	28.44	28.44	2,122	-0.28(-0.97%)
Jan 19, 2023	29.05	29.29	28.72	28.72	7,665	-0.11(-0.36%)
Jan 18, 2023	28.69	29.39	28.55	28.83	8,653	+0.12(+0.43%)
Jan 17, 2023	26.12	28.70	26.08	28.70	30,589	+2.58(+9.89%)
Jan 13, 2023	24.86	26.46	24.86	26.12	15,378	+1.24(+5.00%)
Jan 12, 2023	24.88	24.88	24.60	24.88	2,096	+0.04(+0.15%)
Jan 11, 2023	24.49	24.84	24.49	24.84	767	+0.44(+1.80%)
Jan 10, 2023	25.60	25.60	24.40	24.40	7,159	-0.96(-3.77%)
Jan 09, 2023	25.59	25.80	25.11	25.35	38,164	-0.47(-1.82%)
Jan 06, 2023	23.14	25.85	23.10	25.82	39,592	+2.68(+11.58%)
Jan 05, 2023	23.06	23.30	22.48	23.14	501,524	+0.07(+0.29%)
Jan 04, 2023	23.11	23.48	23.08	23.08	5,041	+0.97(+4.37%)
Jan 03, 2023	22.02	22.57	22.02	22.11	23,515	-0.19(-0.86%)
Dec 30, 2022	22.21	22.43	22.01	22.30	9,002	+0.19(+0.87%)
Dec 29, 2022	22.50	22.78	22.01	22.11	26,877	-0.20(-0.90%)
Dec 28, 2022	22.96	22.96	21.94	22.31	24,068	-0.66(-2.85%)
Dec 27, 2022	22.88	23.11	22.41	22.97	11,610	+0.38(+1.67%)
Dec 23, 2022	22.41	23.00	22.23	22.59	7,088	+0.30(+1.35%)
Dec 22, 2022	23.00	23.00	22.02	22.29	11,698	-0.49(-2.16%)
Dec 21, 2022	23.18	23.25	22.60	22.78	19,229	-0.30(-1.31%)
Dec 20, 2022	23.15	23.52	23.03	23.08	3,866	+0.03(+0.12%)
Dec 19, 2022	22.41	23.27	22.21	23.05	42,442	+0.83(+3.75%)
Dec 16, 2022	22.46	22.46	22.16	22.22	5,624	-0.22(-0.97%)
Dec 15, 2022	22.05	22.69	22.05	22.44	8,867	+0.39(+1.76%)
Dec 14, 2022	22.06	22.41	21.80	22.05	117,075	+0.12(+0.56%)
Dec 13, 2022	22.54	22.73	21.93	21.93	123,525	-0.79(-3.46%)
Dec 12, 2022	23.39	23.89	22.50	22.71	20,644	-0.65(-2.80%)
Dec 09, 2022	23.66	23.66	23.37	23.37	2,277	-0.29(-1.24%)
Dec 08, 2022	23.99	23.99	23.66	23.66	12,248	-0.27(-1.15%)
Dec 07, 2022	24.15	24.17	23.67	23.94	7,057	-0.21(-0.86%)
Dec 06, 2022	23.95	24.53	23.85	24.14	11,998	+0.43(+1.80%)
Dec 05, 2022	23.69	24.17	23.13	23.72	17,078	+0.25(+1.05%)
Dec 02, 2022	22.73	23.83	22.73	23.47	7,839	+0.75(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.