Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.11	27.18	26.83	27.18	5,395	+0.21(+0.79%)
Mar 30, 2023	27.03	27.10	26.74	26.96	4,235	+0.22(+0.83%)
Mar 29, 2023	26.98	26.99	26.74	26.74	1,528	-0.43(-1.60%)
Mar 28, 2023	26.67	27.18	26.67	27.18	1,425	+0.29(+1.08%)
Mar 27, 2023	27.18	27.18	26.84	26.89	8,423	+0.00(+0.00%)
Mar 24, 2023	26.81	26.94	26.81	26.89	2,314	-0.10(-0.36%)
Mar 23, 2023	26.75	26.98	26.75	26.98	627	+0.39(+1.45%)
Mar 22, 2023	26.84	26.93	26.60	26.60	2,295	+0.39(+1.50%)
Mar 21, 2023	25.64	26.21	25.64	26.21	1,742	+0.57(+2.24%)
Mar 20, 2023	26.21	26.78	25.63	25.63	5,249	-0.57(-2.19%)
Mar 17, 2023	26.93	26.93	26.21	26.21	1,624	-0.54(-2.00%)
Mar 16, 2023	26.79	26.79	25.59	26.74	13,444	-0.17(-0.64%)
Mar 15, 2023	26.98	26.98	26.89	26.91	2,161	-0.05(-0.18%)
Mar 14, 2023	27.13	27.24	26.96	26.96	2,186	-0.33(-1.19%)
Mar 13, 2023	27.38	27.38	24.88	27.29	20,382	-0.45(-1.62%)
Mar 10, 2023	27.74	27.74	27.74	27.74	303	-0.29(-1.05%)
Mar 09, 2023	27.51	28.27	27.51	28.03	14,381	+0.32(+1.17%)
Mar 07, 2023				27.71	326	+0.50(+1.83%)
Mar 06, 2023	27.75	27.75	27.21	27.21	2,518	-0.06(-0.21%)
Mar 03, 2023	27.68	27.68	27.03	27.27	4,648	-0.48(-1.72%)
Mar 02, 2023	27.31	28.17	27.31	27.75	5,574	-0.41(-1.46%)
Mar 01, 2023	28.16	28.16	28.16	28.16	467	+0.17(+0.62%)
Feb 28, 2023	27.77	27.98	27.75	27.98	5,925	+0.67(+2.45%)
Feb 27, 2023	28.13	28.13	27.32	27.32	1,470	-0.32(-1.16%)
Feb 24, 2023	27.27	27.95	27.27	27.64	859	+0.26(+0.96%)
Feb 23, 2023	27.41	27.41	27.37	27.37	939	+0.22(+0.80%)
Feb 22, 2023	27.15	27.15	27.15	27.15	461	-0.83(-2.97%)
Feb 21, 2023	27.98	27.98	27.98	27.98	301	+0.03(+0.10%)
Feb 17, 2023	27.75	27.98	26.79	27.96	6,757	+0.21(+0.76%)
Feb 16, 2023	27.70	27.77	27.15	27.75	4,715	+0.24(+0.87%)
Feb 15, 2023	27.63	27.75	27.51	27.51	3,540	+0.48(+1.77%)
Feb 14, 2023	27.74	27.74	27.03	27.03	1,199	-0.76(-2.72%)
Feb 13, 2023	28.18	28.18	27.78	27.78	1,306	-0.12(-0.45%)
Feb 10, 2023	27.91	27.91	26.70	27.91	7,001	-0.61(-2.15%)
Feb 09, 2023	29.23	29.23	28.52	28.52	694	+0.40(+1.43%)
Feb 08, 2023	29.37	29.37	27.51	28.12	6,101	+0.94(+3.45%)
Feb 07, 2023	27.17	27.23	27.17	27.18	3,943	-0.09(-0.32%)
Feb 06, 2023	26.60	27.27	26.60	27.27	2,436	+0.48(+1.79%)
Feb 03, 2023	26.65	26.87	26.11	26.79	2,457	-0.25(-0.92%)
Feb 02, 2023	25.63	27.25	25.63	27.04	1,642	-0.04(-0.14%)
Feb 01, 2023	27.27	27.44	27.08	27.08	1,919	-0.43(-1.57%)
Jan 31, 2023	27.64	27.64	27.50	27.51	3,103	+0.09(+0.31%)
Jan 30, 2023	27.42	27.45	27.42	27.42	1,521	-0.80(-2.85%)
Jan 27, 2023	29.37	29.37	28.22	28.22	1,604	+0.39(+1.41%)
Jan 26, 2023	27.70	27.83	27.22	27.83	4,291	+0.61(+2.25%)
Jan 25, 2023	27.86	27.86	27.11	27.22	1,666	-1.05(-3.70%)
Jan 24, 2023	27.75	28.27	25.63	28.27	3,785	+0.26(+0.92%)
Jan 23, 2023	28.44	28.46	27.75	28.01	3,691	-0.44(-1.53%)
Jan 20, 2023	28.72	29.28	28.44	28.44	2,122	-0.28(-0.97%)
Jan 19, 2023	29.05	29.29	28.72	28.72	7,665	-0.11(-0.36%)
Jan 18, 2023	28.69	29.39	28.55	28.83	8,653	+0.12(+0.43%)
Jan 17, 2023	26.12	28.70	26.08	28.70	30,589	+2.58(+9.89%)
Jan 13, 2023	24.86	26.46	24.86	26.12	15,378	+1.24(+5.00%)
Jan 12, 2023	24.88	24.88	24.60	24.88	2,096	+0.04(+0.15%)
Jan 11, 2023	24.49	24.84	24.49	24.84	767	+0.44(+1.80%)
Jan 10, 2023	25.60	25.60	24.40	24.40	7,159	-0.96(-3.77%)
Jan 09, 2023	25.59	25.80	25.11	25.35	38,164	-0.47(-1.82%)
Jan 06, 2023	23.14	25.85	23.10	25.82	39,592	+2.68(+11.58%)
Jan 05, 2023	23.06	23.30	22.48	23.14	501,524	+0.07(+0.29%)
Jan 04, 2023	23.11	23.48	23.08	23.08	5,041	+0.97(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.