JPM Ultra-Short Income ETF (NY: JPST )

50.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.13 47.13 47.13 2,468,343 +0.00(+0.01%)
Dec 30, 2020 47.14 47.14 47.12 47.12 2,468,343 -0.04(-0.08%)
Dec 29, 2020 47.15 47.16 47.15 47.16 2,735,140 +0.00(+0.01%)
Dec 28, 2020 47.15 47.15 47.14 47.15 3,393,808 +0.00(+0.00%)
Dec 24, 2020 47.15 47.15 47.15 47.15 1,751,532 +0.01(+0.03%)
Dec 23, 2020 47.14 47.15 47.14 47.14 2,408,604 -0.00(-0.01%)
Dec 22, 2020 47.15 47.15 47.14 47.15 2,954,798 +0.00(+0.00%)
Dec 21, 2020 47.13 47.15 47.12 47.15 3,480,406 +0.01(+0.02%)
Dec 18, 2020 47.13 47.14 47.12 47.14 3,021,857 +0.01(+0.02%)
Dec 17, 2020 47.13 47.14 47.12 47.13 5,687,145 +0.00(+0.00%)
Dec 16, 2020 47.13 47.14 47.12 47.13 4,249,783 -0.01(-0.02%)
Dec 15, 2020 47.13 47.14 47.13 47.14 2,097,366 +0.00(+0.00%)
Dec 14, 2020 47.14 47.14 47.12 47.14 2,791,308 +0.00(+0.00%)
Dec 11, 2020 47.12 47.14 47.12 47.14 2,178,746 +0.02(+0.04%)
Dec 10, 2020 47.12 47.13 47.10 47.12 3,712,203 +0.00(+0.00%)
Dec 09, 2020 47.13 47.13 47.12 47.12 2,078,327 -0.01(-0.02%)
Dec 08, 2020 47.13 47.14 47.12 47.13 3,310,791 +0.01(+0.02%)
Dec 07, 2020 47.13 47.13 47.12 47.12 2,320,572 -0.01(-0.02%)
Dec 04, 2020 47.12 47.13 47.12 47.13 2,089,833 +0.01(+0.02%)
Dec 03, 2020 47.12 47.13 47.12 47.12 2,867,315 -0.01(-0.02%)
Dec 02, 2020 47.12 47.13 47.11 47.13 2,213,451 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.