Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.96	31.12	30.96	31.07	19,600	+0.12(+0.40%)
Dec 30, 2019	31.23	31.23	30.95	30.95	20,921	-0.19(-0.63%)
Dec 27, 2019	31.33	31.33	31.14	31.14	13,100	-0.08(-0.24%)
Dec 26, 2019	31.29	31.31	31.21	31.22	8,228	-0.03(-0.08%)
Dec 24, 2019	31.31	31.31	31.19	31.24	2,900	-0.27(-0.85%)
Dec 23, 2019	31.60	31.60	31.45	31.51	17,160	+0.07(+0.21%)
Dec 20, 2019	31.39	31.49	31.34	31.44	19,600	+0.23(+0.75%)
Dec 19, 2019	31.21	31.29	31.20	31.21	42,534	+0.03(+0.10%)
Dec 18, 2019	31.24	31.25	31.14	31.18	43,888	-0.05(-0.17%)
Dec 17, 2019	31.38	31.38	31.19	31.23	27,855	-0.03(-0.09%)
Dec 16, 2019	31.31	31.44	31.26	31.26	14,424	+0.16(+0.50%)
Dec 13, 2019	31.29	31.53	31.10	31.10	24,100	-0.24(-0.75%)
Dec 12, 2019	30.90	31.40	30.90	31.34	13,710	+0.39(+1.25%)
Dec 11, 2019	30.86	30.97	30.86	30.95	35,739	+0.12(+0.40%)
Dec 10, 2019	30.72	30.89	30.72	30.83	17,870	+0.00(+0.00%)
Dec 09, 2019	30.94	30.98	30.83	30.83	19,663	-0.04(-0.12%)
Dec 06, 2019	30.73	30.96	30.73	30.87	23,500	+0.26(+0.86%)
Dec 05, 2019	30.53	30.62	30.53	30.60	34,866	+0.04(+0.15%)
Dec 04, 2019	30.52	30.70	30.49	30.56	24,592	+0.15(+0.49%)
Dec 03, 2019	30.34	30.41	30.18	30.41	29,453	-0.31(-1.00%)
Dec 02, 2019	31.00	31.00	30.72	30.72	49,179	-0.19(-0.61%)
Nov 29, 2019	31.02	31.02	30.88	30.91	6,500	-0.16(-0.53%)
Nov 27, 2019	30.98	31.09	30.93	31.07	21,600	+0.13(+0.43%)
Nov 26, 2019	31.07	31.07	30.87	30.94	37,339	-0.07(-0.22%)
Nov 25, 2019	30.82	31.01	30.72	31.01	46,349	+0.35(+1.13%)
Nov 22, 2019	30.51	30.69	30.49	30.66	32,900	+0.17(+0.55%)
Nov 21, 2019	30.53	30.58	30.40	30.49	18,973	+0.02(+0.07%)
Nov 20, 2019	30.57	30.66	30.33	30.47	55,995	-0.24(-0.78%)
Nov 19, 2019	30.77	30.77	30.60	30.71	45,075	-0.07(-0.22%)
Nov 18, 2019	30.83	30.83	30.67	30.78	12,902	-0.03(-0.09%)
Nov 15, 2019	30.81	30.85	30.70	30.80	40,800	+0.23(+0.75%)
Nov 14, 2019	30.56	30.59	30.44	30.58	23,763	+0.03(+0.08%)
Nov 13, 2019	30.50	30.69	30.50	30.55	46,195	-0.13(-0.42%)
Nov 12, 2019	30.76	30.89	30.63	30.68	32,348	-0.08(-0.27%)
Nov 11, 2019	30.71	30.76	30.55	30.76	18,039	+0.01(+0.02%)
Nov 08, 2019	30.42	30.75	30.41	30.75	17,300	+0.19(+0.64%)
Nov 07, 2019	30.56	30.62	30.48	30.56	28,062	+0.26(+0.87%)
Nov 06, 2019	30.46	30.46	30.23	30.30	40,662	-0.12(-0.41%)
Nov 05, 2019	30.34	30.55	30.34	30.42	60,823	+0.11(+0.36%)
Nov 04, 2019	30.17	30.31	30.17	30.31	92,709	+0.39(+1.30%)
Nov 01, 2019	29.65	29.98	29.65	29.92	26,700	+0.46(+1.56%)
Oct 31, 2019	29.69	29.69	29.40	29.46	45,026	-0.27(-0.89%)
Oct 30, 2019	29.86	29.86	29.60	29.73	20,807	-0.25(-0.85%)
Oct 29, 2019	29.85	30.03	29.85	29.98	32,619	+0.10(+0.33%)
Oct 28, 2019	29.72	29.99	29.72	29.88	32,801	+0.22(+0.74%)
Oct 25, 2019	29.48	29.74	29.48	29.66	26,000	+0.20(+0.68%)
Oct 24, 2019	29.52	29.59	29.24	29.46	30,729	+0.00(+0.00%)
Oct 23, 2019	29.36	29.48	29.33	29.46	17,182	+0.01(+0.02%)
Oct 22, 2019	29.34	29.56	29.29	29.45	21,928	+0.40(+1.39%)
Oct 21, 2019	29.16	29.16	29.00	29.05	19,552	+0.09(+0.32%)
Oct 18, 2019	28.95	29.05	28.84	28.96	17,600	-0.01(-0.04%)
Oct 17, 2019	28.90	29.02	28.81	28.97	52,275	+0.17(+0.58%)
Oct 16, 2019	28.76	28.98	28.76	28.80	14,372	-0.03(-0.09%)
Oct 15, 2019	28.54	28.92	28.54	28.83	29,722	+0.34(+1.18%)
Oct 14, 2019	28.55	28.62	28.37	28.49	32,315	-0.15(-0.52%)
Oct 11, 2019	28.35	28.78	28.35	28.64	31,400	+0.57(+2.05%)
Oct 10, 2019	27.81	28.15	27.81	28.07	89,295	+0.18(+0.65%)
Oct 09, 2019	27.80	27.92	27.79	27.89	24,991	+0.22(+0.78%)
Oct 08, 2019	27.98	27.98	27.67	27.67	13,456	-0.43(-1.53%)
Oct 07, 2019	28.04	28.35	28.03	28.10	11,210	-0.06(-0.21%)
Oct 04, 2019	28.05	28.16	27.87	28.16	35,700	+0.24(+0.86%)
Oct 03, 2019	27.76	27.96	27.45	27.92	74,541	+0.08(+0.29%)
Oct 02, 2019	28.29	28.29	27.77	27.84	35,843	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.