Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 41.50 41.91 40.09 40.87 198,200 -0.25(-0.61%)
Jan 30, 2017 41.19 41.22 39.81 41.12 532,005 -0.75(-1.79%)
Jan 27, 2017 41.83 42.30 41.59 41.87 831,751 +0.04(+0.10%)
Jan 26, 2017 40.97 42.38 40.94 41.83 2,169,583 +1.06(+2.60%)
Jan 25, 2017 40.60 42.13 40.60 40.77 607,811 +0.16(+0.39%)
Jan 24, 2017 40.86 41.34 39.20 40.61 536,548 +0.28(+0.69%)
Jan 23, 2017 42.30 42.30 40.27 40.33 641,591 -1.73(-4.11%)
Jan 20, 2017 40.91 42.95 40.66 42.06 1,959,943 +1.99(+4.97%)
Jan 19, 2017 40.11 40.18 39.25 40.07 1,403,823 +1.18(+3.03%)
Jan 18, 2017 37.63 39.72 37.51 38.89 1,126,481 +0.80(+2.10%)
Jan 17, 2017 35.92 38.20 35.47 38.09 1,148,948 +2.74(+7.75%)
Jan 13, 2017 35.35 35.35 35.35 0 -0.35(-0.98%)
Jan 12, 2017 36.64 36.64 35.05 35.70 197,921 -0.26(-0.72%)
Jan 11, 2017 36.37 36.90 35.74 35.96 509,933 -0.37(-1.02%)
Jan 10, 2017 36.68 36.70 35.91 36.33 665,488 -0.18(-0.49%)
Jan 09, 2017 35.66 36.99 35.21 36.51 985,998 +0.52(+1.44%)
Jan 06, 2017 36.06 37.13 35.58 35.99 379,014 -0.33(-0.91%)
Jan 05, 2017 37.00 37.15 36.18 36.32 984,642 -0.29(-0.79%)
Jan 04, 2017 35.59 37.22 35.57 36.61 1,312,652 +0.96(+2.69%)
Jan 03, 2017 36.45 36.71 34.30 35.65 1,097,098 +0.30(+0.85%)
Dec 30, 2016 35.35 35.35 35.35 0 -0.04(-0.11%)
Dec 29, 2016 35.32 37.90 34.65 35.39 956,724 +1.42(+4.18%)
Dec 28, 2016 35.50 36.00 33.50 33.97 734,389 -2.03(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.