Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.11	17.46	16.16	16.18	530,815	-0.95(-5.55%)
Feb 27, 2018	19.11	19.76	16.88	17.13	1,038,653	-2.86(-14.31%)
Feb 26, 2018	20.38	20.42	19.46	19.99	350,229	-0.35(-1.72%)
Feb 23, 2018	19.44	20.40	19.10	20.34	412,158	+1.14(+5.94%)
Feb 22, 2018	19.38	19.85	18.87	19.20	819,459	+0.10(+0.52%)
Feb 21, 2018	19.10	20.42	19.02	19.10	412,987	-0.15(-0.78%)
Feb 20, 2018	18.85	19.36	18.80	19.25	481,600	+0.52(+2.78%)
Feb 16, 2018		18.73	18.73	18.73	0	+0.30(+1.63%)
Feb 15, 2018	18.32	18.75	17.82	18.43	384,500	+0.26(+1.43%)
Feb 14, 2018	17.01	18.43	17.01	18.17	412,447	+0.82(+4.73%)
Feb 13, 2018	17.25	17.81	17.02	17.35	259,596	-0.13(-0.74%)
Feb 12, 2018	17.69	17.85	17.04	17.48	383,448	+0.04(+0.23%)
Feb 09, 2018	17.65	17.67	16.31	17.44	701,847	+0.13(+0.75%)
Feb 08, 2018	17.42	17.59	16.59	17.31	980,044	-0.05(-0.29%)
Feb 07, 2018	18.23	18.28	17.36	17.36	359,899	-0.91(-4.98%)
Feb 06, 2018	17.35	18.36	17.35	18.27	459,432	+0.16(+0.88%)
Feb 05, 2018	18.56	18.84	17.82	18.11	553,688	-0.82(-4.33%)
Feb 02, 2018	19.67	19.91	18.90	18.93	442,725	-1.14(-5.68%)
Feb 01, 2018	19.49	20.20	19.20	20.07	401,687	+0.58(+2.98%)
Jan 31, 2018	19.37	20.06	19.17	19.49	369,411	+0.06(+0.31%)
Jan 30, 2018	19.43	19.67	19.39	19.43	319,205	-0.35(-1.77%)
Jan 29, 2018	20.08	20.41	19.63	19.78	349,295	-0.45(-2.22%)
Jan 26, 2018	21.63	21.70	20.12	20.23	447,061	-1.26(-5.86%)
Jan 25, 2018	22.54	22.91	20.90	21.49	752,872	-0.84(-3.76%)
Jan 24, 2018	24.06	24.13	22.29	22.33	346,027	-1.63(-6.80%)
Jan 23, 2018	23.92	24.70	23.45	23.96	431,336	+0.23(+0.97%)
Jan 22, 2018	23.36	24.21	23.20	23.73	677,769	+0.34(+1.45%)
Jan 19, 2018	23.12	23.52	22.54	23.39	668,469	-0.02(-0.09%)
Jan 18, 2018	23.89	23.89	22.83	23.41	643,320	-0.54(-2.25%)
Jan 17, 2018	24.18	24.47	23.74	23.95	514,042	+0.10(+0.42%)
Jan 16, 2018	25.00	25.52	23.73	23.85	285,898	-1.06(-4.26%)
Jan 12, 2018		24.91	24.91	24.91	0	-0.81(-3.15%)
Jan 11, 2018	25.60	26.20	25.15	25.72	366,841	+0.30(+1.18%)
Jan 10, 2018			25.29	25.42	266,938	-0.78(-2.98%)
Jan 09, 2018	26.57	26.75	25.82	26.20	314,069	-0.08(-0.30%)
Jan 08, 2018	25.79	26.52	25.27	26.28	337,103	+0.68(+2.66%)
Jan 05, 2018	25.50	25.77	25.05	25.60	164,108	+0.07(+0.27%)
Jan 04, 2018	25.03	25.55	24.08	25.53	401,327	+0.60(+2.41%)
Jan 03, 2018	24.86	25.26	24.15	24.93	269,518	+0.38(+1.55%)
Jan 02, 2018	23.67	24.70	23.41	24.55	351,564	+1.08(+4.60%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.28(+1.21%)
Dec 28, 2017	23.93	24.09	23.09	23.19	340,720	-0.63(-2.64%)
Dec 27, 2017	25.00	25.23	23.73	23.82	449,276	-1.40(-5.55%)
Dec 26, 2017	23.92	25.45	23.67	25.22	303,454	+1.51(+6.37%)
Dec 22, 2017	24.42	24.52	23.57	23.71	359,530	-0.75(-3.07%)
Dec 21, 2017	24.03	24.68	23.82	24.46	518,376	+0.49(+2.04%)
Dec 20, 2017	23.79	24.82	23.59	23.97	762,233	+1.08(+4.72%)
Dec 19, 2017	23.06	23.26	22.64	22.89	287,342	-0.01(-0.04%)
Dec 18, 2017	22.90	23.29	22.69	22.90	393,101	+0.20(+0.88%)
Dec 15, 2017	23.12	23.40	22.59	22.70	573,772	-0.39(-1.69%)
Dec 14, 2017	23.55	23.89	23.01	23.09	451,993	-0.67(-2.82%)
Dec 13, 2017	23.41	23.92	23.14	23.76	399,681	+0.50(+2.15%)
Dec 12, 2017	22.97	23.89	22.97	23.26	207,013	+0.48(+2.11%)
Dec 11, 2017	22.04	22.84	21.95	22.78	227,364	+0.84(+3.83%)
Dec 08, 2017	22.99	23.05	21.77	21.94	312,838	-0.71(-3.13%)
Dec 07, 2017	22.20	22.88	22.06	22.65	282,677	+0.74(+3.38%)
Dec 06, 2017	22.55	23.07	20.90	21.91	629,571	-0.99(-4.32%)
Dec 05, 2017	23.63	23.84	22.70	22.90	255,521	-0.74(-3.13%)
Dec 04, 2017	23.65	24.33	23.65	23.64	298,080	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.