Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.900	1.985	1.825	1.900	2,655,000	+0.02(+1.06%)
Jun 27, 2019	1.990	2.060	1.880	1.880	567,058	-0.11(-5.53%)
Jun 26, 2019	2.040	2.110	1.920	1.990	756,567	-0.04(-1.97%)
Jun 25, 2019	2.290	2.290	1.990	2.030	640,647	-0.40(-16.46%)
Jun 24, 2019	2.670	2.720	2.420	2.430	583,192	-0.21(-7.95%)
Jun 21, 2019	2.440	2.700	2.380	2.640	1,138,700	+0.22(+9.09%)
Jun 20, 2019	2.320	2.480	2.320	2.420	354,380	+0.12(+5.22%)
Jun 19, 2019	2.190	2.395	2.180	2.300	496,433	+0.11(+5.02%)
Jun 18, 2019	2.090	2.260	2.090	2.190	376,142	+0.09(+4.29%)
Jun 17, 2019	1.910	2.130	1.910	2.100	379,887	+0.17(+8.81%)
Jun 14, 2019	2.110	2.130	1.890	1.930	309,500	-0.17(-8.10%)
Jun 13, 2019	1.990	2.120	1.970	2.100	586,731	+0.16(+8.25%)
Jun 12, 2019	2.210	2.270	1.860	1.940	481,885	-0.30(-13.39%)
Jun 11, 2019	2.300	2.380	2.210	2.240	200,518	-0.03(-1.32%)
Jun 10, 2019	2.310	2.440	2.220	2.270	285,074	-0.05(-2.16%)
Jun 07, 2019	2.420	2.420	2.250	2.320	265,100	-0.07(-2.93%)
Jun 06, 2019	2.440	2.510	2.280	2.390	350,458	-0.07(-2.85%)
Jun 05, 2019	2.460	2.520	2.330	2.460	685,456	-0.13(-5.02%)
Jun 04, 2019	2.100	2.600	2.060	2.590	1,159,404	+0.60(+30.15%)
Jun 03, 2019	1.920	2.030	1.840	1.990	446,220	+0.08(+4.19%)
May 31, 2019	1.770	2.080	1.733	1.910	915,700	+0.20(+11.70%)
May 30, 2019	1.660	1.710	1.580	1.710	728,675	+0.05(+3.01%)
May 29, 2019	1.650	1.670	1.580	1.660	335,569	+0.00(+0.00%)
May 28, 2019	1.780	1.780	1.650	1.660	553,126	-0.14(-7.78%)
May 24, 2019	1.780	1.910	1.640	1.800	672,600	+0.07(+4.05%)
May 23, 2019	1.950	1.990	1.720	1.730	480,899	-0.30(-14.78%)
May 22, 2019	2.130	2.140	1.970	2.030	437,446	-0.12(-5.58%)
May 21, 2019	2.340	2.400	2.140	2.150	260,503	-0.16(-6.93%)
May 20, 2019	2.430	2.500	2.280	2.310	252,606	-0.12(-4.94%)
May 17, 2019	2.650	2.670	2.320	2.430	709,000	-0.25(-9.33%)
May 16, 2019	2.530	2.880	2.520	2.680	381,422	+0.15(+5.93%)
May 15, 2019	2.600	2.680	2.520	2.530	111,069	-0.11(-4.17%)
May 14, 2019	2.600	2.800	2.450	2.640	324,479	+0.07(+2.72%)
May 13, 2019	2.750	2.755	2.520	2.570	315,346	-0.22(-7.89%)
May 10, 2019	2.710	2.910	2.440	2.790	681,200	+0.33(+13.41%)
May 09, 2019	2.480	2.500	2.330	2.460	516,844	-0.02(-0.81%)
May 08, 2019	2.610	2.680	2.450	2.480	257,084	-0.15(-5.70%)
May 07, 2019	2.520	2.640	2.450	2.630	409,495	+0.08(+3.14%)
May 06, 2019	2.580	2.650	2.500	2.550	264,633	-0.05(-1.92%)
May 03, 2019	2.600	2.760	2.530	2.600	599,800	+0.03(+1.17%)
May 02, 2019	2.540	2.620	2.440	2.570	676,016	+0.03(+1.18%)
May 01, 2019	2.520	2.710	2.400	2.540	636,717	+0.02(+0.79%)
Apr 30, 2019	2.930	2.930	2.500	2.520	549,926	-0.38(-13.10%)
Apr 29, 2019	2.890	2.990	2.780	2.900	351,907	+0.01(+0.35%)
Apr 26, 2019	3.010	3.010	2.810	2.890	330,900	-0.17(-5.56%)
Apr 25, 2019	3.140	3.160	3.050	3.060	199,102	-0.11(-3.47%)
Apr 24, 2019	3.410	3.410	3.010	3.170	395,990	-0.23(-6.76%)
Apr 23, 2019	3.380	3.490	3.270	3.400	189,857	+0.01(+0.29%)
Apr 22, 2019	3.200	3.470	3.140	3.390	342,189	+0.23(+7.28%)
Apr 18, 2019	3.190	3.350	3.105	3.160	252,700	-0.05(-1.56%)
Apr 17, 2019	3.280	3.420	3.190	3.210	345,643	-0.07(-2.13%)
Apr 16, 2019	3.170	3.320	3.020	3.280	314,678	+0.13(+4.13%)
Apr 15, 2019	3.380	3.380	3.140	3.150	200,403	-0.23(-6.80%)
Apr 12, 2019	3.250	3.430	3.070	3.380	517,200	+0.20(+6.29%)
Apr 11, 2019	3.380	3.410	3.150	3.180	550,055	-0.21(-6.19%)
Apr 10, 2019	3.630	3.630	3.300	3.390	354,782	-0.17(-4.78%)
Apr 09, 2019	3.690	3.740	3.450	3.560	387,015	-0.18(-4.81%)
Apr 08, 2019	3.710	3.900	3.710	3.740	338,332	+0.04(+1.08%)
Apr 05, 2019	3.500	3.740	3.435	3.700	336,100	+0.24(+6.94%)
Apr 04, 2019	3.630	3.630	3.440	3.460	298,647	-0.10(-2.81%)
Apr 03, 2019	3.710	3.770	3.510	3.560	306,375	-0.12(-3.26%)
Apr 02, 2019	3.750	3.810	3.670	3.680	264,337	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.