Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.680	1.920	1.650	1.780	490,100	+0.10(+5.95%)
Jul 30, 2019	1.560	1.820	1.510	1.680	651,323	+0.12(+7.69%)
Jul 29, 2019	1.700	1.750	1.530	1.560	595,510	-0.11(-6.59%)
Jul 26, 2019	1.730	1.820	1.670	1.670	337,200	-0.08(-4.57%)
Jul 25, 2019	1.910	1.940	1.740	1.750	595,856	-0.15(-7.89%)
Jul 24, 2019	1.950	2.000	1.880	1.900	255,673	-0.06(-3.06%)
Jul 23, 2019	1.860	2.000	1.860	1.960	279,235	+0.09(+4.81%)
Jul 22, 2019	1.810	2.290	1.790	1.870	1,630,131	-0.01(-0.53%)
Jul 19, 2019	1.820	1.910	1.750	1.880	435,800	+0.08(+4.44%)
Jul 18, 2019	1.900	1.910	1.780	1.800	353,525	-0.10(-5.26%)
Jul 17, 2019	1.950	1.999	1.870	1.900	399,007	-0.10(-5.00%)
Jul 16, 2019	2.020	2.120	1.960	2.000	334,038	-0.02(-0.99%)
Jul 15, 2019	2.180	2.238	2.000	2.020	266,116	-0.18(-8.18%)
Jul 12, 2019	2.190	2.280	2.160	2.200	187,500	+0.00(+0.00%)
Jul 11, 2019	2.170	2.315	2.120	2.200	457,397	+0.02(+0.92%)
Jul 10, 2019	1.990	2.300	1.990	2.180	613,838	+0.21(+10.66%)
Jul 09, 2019	2.000	2.000	1.830	1.970	508,418	-0.04(-1.99%)
Jul 08, 2019	1.900	2.030	1.900	2.010	238,312	+0.10(+5.24%)
Jul 05, 2019	1.830	1.940	1.755	1.910	326,500	+0.08(+4.37%)
Jul 03, 2019	1.820	1.930	1.680	1.830	270,400	+0.02(+1.10%)
Jul 02, 2019	1.930	1.960	1.800	1.810	464,018	-0.14(-7.18%)
Jul 01, 2019	1.970	2.070	1.870	1.950	469,769	+0.05(+2.63%)
Jun 28, 2019	1.900	1.985	1.825	1.900	2,655,000	+0.02(+1.06%)
Jun 27, 2019	1.990	2.060	1.880	1.880	567,058	-0.11(-5.53%)
Jun 26, 2019	2.040	2.110	1.920	1.990	756,567	-0.04(-1.97%)
Jun 25, 2019	2.290	2.290	1.990	2.030	640,647	-0.40(-16.46%)
Jun 24, 2019	2.670	2.720	2.420	2.430	583,192	-0.21(-7.95%)
Jun 21, 2019	2.440	2.700	2.380	2.640	1,138,700	+0.22(+9.09%)
Jun 20, 2019	2.320	2.480	2.320	2.420	354,380	+0.12(+5.22%)
Jun 19, 2019	2.190	2.395	2.180	2.300	496,433	+0.11(+5.02%)
Jun 18, 2019	2.090	2.260	2.090	2.190	376,142	+0.09(+4.29%)
Jun 17, 2019	1.910	2.130	1.910	2.100	379,887	+0.17(+8.81%)
Jun 14, 2019	2.110	2.130	1.890	1.930	309,500	-0.17(-8.10%)
Jun 13, 2019	1.990	2.120	1.970	2.100	586,731	+0.16(+8.25%)
Jun 12, 2019	2.210	2.270	1.860	1.940	481,885	-0.30(-13.39%)
Jun 11, 2019	2.300	2.380	2.210	2.240	200,518	-0.03(-1.32%)
Jun 10, 2019	2.310	2.440	2.220	2.270	285,074	-0.05(-2.16%)
Jun 07, 2019	2.420	2.420	2.250	2.320	265,100	-0.07(-2.93%)
Jun 06, 2019	2.440	2.510	2.280	2.390	350,458	-0.07(-2.85%)
Jun 05, 2019	2.460	2.520	2.330	2.460	685,456	-0.13(-5.02%)
Jun 04, 2019	2.100	2.600	2.060	2.590	1,159,404	+0.60(+30.15%)
Jun 03, 2019	1.920	2.030	1.840	1.990	446,220	+0.08(+4.19%)
May 31, 2019	1.770	2.080	1.733	1.910	915,700	+0.20(+11.70%)
May 30, 2019	1.660	1.710	1.580	1.710	728,675	+0.05(+3.01%)
May 29, 2019	1.650	1.670	1.580	1.660	335,569	+0.00(+0.00%)
May 28, 2019	1.780	1.780	1.650	1.660	553,126	-0.14(-7.78%)
May 24, 2019	1.780	1.910	1.640	1.800	672,600	+0.07(+4.05%)
May 23, 2019	1.950	1.990	1.720	1.730	480,899	-0.30(-14.78%)
May 22, 2019	2.130	2.140	1.970	2.030	437,446	-0.12(-5.58%)
May 21, 2019	2.340	2.400	2.140	2.150	260,503	-0.16(-6.93%)
May 20, 2019	2.430	2.500	2.280	2.310	252,606	-0.12(-4.94%)
May 17, 2019	2.650	2.670	2.320	2.430	709,000	-0.25(-9.33%)
May 16, 2019	2.530	2.880	2.520	2.680	381,422	+0.15(+5.93%)
May 15, 2019	2.600	2.680	2.520	2.530	111,069	-0.11(-4.17%)
May 14, 2019	2.600	2.800	2.450	2.640	324,479	+0.07(+2.72%)
May 13, 2019	2.750	2.755	2.520	2.570	315,346	-0.22(-7.89%)
May 10, 2019	2.710	2.910	2.440	2.790	681,200	+0.33(+13.41%)
May 09, 2019	2.480	2.500	2.330	2.460	516,844	-0.02(-0.81%)
May 08, 2019	2.610	2.680	2.450	2.480	257,084	-0.15(-5.70%)
May 07, 2019	2.520	2.640	2.450	2.630	409,495	+0.08(+3.14%)
May 06, 2019	2.580	2.650	2.500	2.550	264,633	-0.05(-1.92%)
May 03, 2019	2.600	2.760	2.530	2.600	599,800	+0.03(+1.17%)
May 02, 2019	2.540	2.620	2.440	2.570	676,016	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.