Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.17	20.20	19.16	19.30	718,747	-1.02(-5.03%)
Jan 30, 2020	19.91	20.44	19.83	20.33	537,720	+0.51(+2.58%)
Jan 29, 2020	19.30	20.33	19.28	19.81	714,708	+0.23(+1.20%)
Jan 28, 2020	19.68	19.81	19.53	19.58	331,773	+0.03(+0.13%)
Jan 27, 2020	19.37	19.69	19.30	19.55	274,115	-0.16(-0.79%)
Jan 24, 2020	20.01	20.21	19.57	19.71	346,798	-0.27(-1.34%)
Jan 23, 2020	19.96	20.06	19.69	19.98	541,817	-0.02(-0.09%)
Jan 22, 2020	20.21	20.23	19.94	20.00	705,873	-0.20(-0.99%)
Jan 21, 2020	20.35	20.46	20.11	20.20	535,846	-0.33(-1.60%)
Jan 17, 2020	20.55	20.62	20.32	20.53	448,784	-0.08(-0.38%)
Jan 16, 2020	20.70	20.82	20.56	20.60	597,499	+0.09(+0.42%)
Jan 15, 2020	20.33	20.63	20.17	20.52	1,085,512	+0.29(+1.41%)
Jan 14, 2020	19.94	20.30	19.80	20.23	675,901	+0.31(+1.57%)
Jan 13, 2020	19.64	19.93	19.64	19.92	340,264	+0.26(+1.32%)
Jan 10, 2020	19.51	19.81	19.35	19.66	523,313	+0.21(+1.07%)
Jan 09, 2020	19.58	19.65	19.36	19.45	693,389	+0.03(+0.13%)
Jan 08, 2020	19.39	19.64	19.29	19.42	372,348	-0.04(-0.22%)
Jan 07, 2020	19.29	19.51	19.13	19.47	357,483	+0.21(+1.08%)
Jan 06, 2020	19.16	19.29	18.83	19.26	711,282	-0.15(-0.76%)
Jan 03, 2020	18.99	19.46	18.85	19.41	575,459	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.