Schneider National Inc (NY: SNDR )

22.52 +0.16 (+0.74%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.27 15.58 14.88 15.53 981,362 -0.17(-1.10%)
Feb 27, 2020 16.09 16.41 15.69 15.70 895,922 -0.81(-4.93%)
Feb 26, 2020 17.47 17.47 16.44 16.51 466,213 -0.82(-4.75%)
Feb 25, 2020 17.99 18.07 17.19 17.34 681,165 -0.56(-3.15%)
Feb 24, 2020 18.21 18.28 17.65 17.90 1,026,574 -0.84(-4.49%)
Feb 21, 2020 18.91 19.01 18.61 18.74 746,606 -0.22(-1.14%)
Feb 20, 2020 18.82 18.98 18.75 18.96 988,419 -0.07(-0.36%)
Feb 19, 2020 19.18 19.24 19.00 19.03 441,054 -0.06(-0.32%)
Feb 18, 2020 19.00 19.23 18.95 19.09 439,978 -0.02(-0.09%)
Feb 14, 2020 19.50 19.50 19.09 19.11 246,753 -0.40(-2.04%)
Feb 13, 2020 19.43 19.55 19.36 19.50 516,865 -0.07(-0.35%)
Feb 12, 2020 19.59 19.74 19.42 19.57 495,356 +0.16(+0.80%)
Feb 11, 2020 19.56 19.76 19.25 19.42 320,824 -0.05(-0.27%)
Feb 10, 2020 19.99 20.10 19.45 19.47 242,140 -0.62(-3.06%)
Feb 07, 2020 19.99 20.20 19.77 20.09 531,114 +0.03(+0.17%)
Feb 06, 2020 19.97 20.14 19.77 20.05 424,302 +0.11(+0.57%)
Feb 05, 2020 19.91 20.06 19.76 19.94 437,448 +0.32(+1.64%)
Feb 04, 2020 20.04 20.04 19.60 19.62 732,734 -0.19(-0.96%)
Feb 03, 2020 19.47 19.88 19.47 19.81 491,240 +0.50(+2.60%)
Jan 31, 2020 20.17 20.20 19.16 19.30 718,689 -1.02(-5.03%)
Jan 30, 2020 19.91 20.44 19.83 20.33 537,676 +0.51(+2.58%)
Jan 29, 2020 19.30 20.33 19.28 19.82 714,650 +0.23(+1.19%)
Jan 28, 2020 19.69 19.82 19.53 19.58 331,746 +0.03(+0.13%)
Jan 27, 2020 19.37 19.69 19.30 19.56 274,092 -0.16(-0.79%)
Jan 24, 2020 20.02 20.22 19.57 19.71 346,770 -0.27(-1.34%)
Jan 23, 2020 19.96 20.06 19.70 19.98 541,772 -0.02(-0.09%)
Jan 22, 2020 20.22 20.23 19.95 20.00 705,816 -0.20(-0.99%)
Jan 21, 2020 20.35 20.47 20.11 20.20 535,803 -0.33(-1.60%)
Jan 17, 2020 20.55 20.62 20.32 20.53 448,748 -0.08(-0.38%)
Jan 16, 2020 20.70 20.82 20.56 20.61 597,451 +0.09(+0.42%)
Jan 15, 2020 20.34 20.63 20.17 20.52 1,085,423 +0.29(+1.41%)
Jan 14, 2020 19.94 20.31 19.80 20.23 675,845 +0.31(+1.57%)
Jan 13, 2020 19.64 19.93 19.64 19.92 340,236 +0.26(+1.32%)
Jan 10, 2020 19.51 19.81 19.35 19.66 523,270 +0.21(+1.07%)
Jan 09, 2020 19.58 19.65 19.37 19.45 693,333 +0.03(+0.13%)
Jan 08, 2020 19.39 19.64 19.29 19.43 372,317 -0.04(-0.22%)
Jan 07, 2020 19.30 19.51 19.13 19.47 357,453 +0.21(+1.08%)
Jan 06, 2020 19.17 19.30 18.83 19.26 711,224 -0.15(-0.76%)
Jan 03, 2020 18.99 19.46 18.85 19.41 575,412 +0.24(+1.27%)
Jan 02, 2020 18.96 19.17 18.87 19.17 467,668 +0.25(+1.33%)
Dec 31, 2019 18.59 18.97 18.59 18.91 246,869 +0.29(+1.58%)
Dec 30, 2019 18.78 18.78 18.50 18.62 725,880 -0.16(-0.88%)
Dec 27, 2019 18.90 18.98 18.64 18.78 455,669 -0.06(-0.32%)
Dec 26, 2019 18.80 18.93 18.59 18.85 714,007 +0.05(+0.28%)
Dec 24, 2019 18.79 18.85 18.68 18.79 162,541 +0.09(+0.46%)
Dec 23, 2019 19.04 19.04 18.67 18.71 875,661 -0.29(-1.51%)
Dec 20, 2019 18.79 19.11 18.64 18.99 2,266,005 +0.21(+1.11%)
Dec 19, 2019 18.82 19.00 18.74 18.78 1,371,798 -0.03(-0.14%)
Dec 18, 2019 19.13 19.13 18.69 18.81 590,298 -0.22(-1.14%)
Dec 17, 2019 19.02 19.22 18.98 19.03 423,633 +0.02(+0.09%)
Dec 16, 2019 19.17 19.36 19.00 19.01 553,198 -0.15(-0.77%)
Dec 13, 2019 19.36 19.49 19.09 19.16 427,522 -0.24(-1.25%)
Dec 12, 2019 19.23 19.61 19.11 19.40 451,885 +0.16(+0.86%)
Dec 11, 2019 19.24 19.40 19.22 19.24 251,844 +0.00(+0.00%)
Dec 10, 2019 19.35 19.37 19.16 19.24 288,146 -0.14(-0.71%)
Dec 09, 2019 19.38 19.50 19.30 19.37 289,608 +0.03(+0.18%)
Dec 06, 2019 19.48 19.72 19.26 19.34 420,928 +0.08(+0.40%)
Dec 05, 2019 19.52 19.52 19.16 19.26 366,622 +0.22(+1.14%)
Dec 04, 2019 18.96 19.36 18.93 19.05 441,116 +0.16(+0.87%)
Dec 03, 2019 19.10 19.10 18.80 18.88 424,474 -0.47(-2.41%)
Dec 02, 2019 19.70 19.77 19.35 19.35 266,996 -0.32(-1.63%)
Nov 29, 2019 19.67 19.95 19.55 19.67 117,406 -0.07(-0.35%)
Nov 27, 2019 19.88 19.99 19.62 19.74 239,555 -0.05(-0.26%)
Nov 26, 2019 19.67 19.94 19.60 19.79 372,678 +0.09(+0.44%)
Nov 25, 2019 19.62 19.92 19.54 19.70 395,357 +0.10(+0.49%)
Nov 22, 2019 19.72 19.81 19.60 19.61 358,002 -0.06(-0.31%)
Nov 21, 2019 19.94 19.95 19.60 19.67 378,549 -0.19(-0.96%)
Nov 20, 2019 20.01 20.18 19.59 19.86 1,211,434 -0.25(-1.25%)
Nov 19, 2019 20.29 20.38 19.92 20.11 334,240 -0.10(-0.51%)
Nov 18, 2019 20.08 20.23 19.93 20.21 412,767 +0.07(+0.34%)
Nov 15, 2019 20.32 20.33 20.09 20.14 365,521 -0.02(-0.09%)
Nov 14, 2019 20.04 20.20 20.04 20.16 193,888 +0.08(+0.39%)
Nov 13, 2019 20.27 20.27 20.02 20.08 222,492 -0.31(-1.53%)
Nov 12, 2019 20.57 20.60 20.37 20.39 427,993 -0.18(-0.88%)
Nov 11, 2019 20.53 20.60 20.31 20.58 312,939 -0.08(-0.38%)
Nov 08, 2019 20.48 20.71 20.42 20.65 404,040 +0.16(+0.76%)
Nov 07, 2019 20.77 20.96 20.46 20.50 423,910 -0.10(-0.50%)
Nov 06, 2019 20.66 20.66 20.36 20.60 593,634 -0.14(-0.67%)
Nov 05, 2019 20.76 21.07 20.63 20.74 1,350,947 -0.01(-0.04%)
Nov 04, 2019 20.73 20.84 20.64 20.75 995,520 +0.22(+1.05%)
Nov 01, 2019 19.95 20.63 19.85 20.53 851,572 +0.76(+3.85%)
Oct 31, 2019 19.58 20.00 19.08 19.77 995,052 +0.09(+0.44%)
Oct 30, 2019 20.05 20.05 19.22 19.69 1,062,779 -0.46(-2.27%)
Oct 29, 2019 19.81 20.17 19.77 20.14 604,429 +0.19(+0.95%)
Oct 28, 2019 19.95 20.07 19.90 19.95 664,854 +0.07(+0.35%)
Oct 25, 2019 19.59 19.94 19.48 19.88 399,066 +0.30(+1.55%)
Oct 24, 2019 19.99 20.07 19.49 19.58 908,099 -0.43(-2.16%)
Oct 23, 2019 19.85 20.07 19.67 20.01 554,562 +0.10(+0.48%)
Oct 22, 2019 19.62 19.92 19.44 19.92 519,917 +0.26(+1.32%)
Oct 21, 2019 19.70 19.89 19.65 19.66 385,537 +0.08(+0.40%)
Oct 18, 2019 19.52 19.67 19.42 19.58 544,580 +0.03(+0.13%)
Oct 17, 2019 19.59 19.67 19.50 19.56 412,177 +0.06(+0.31%)
Oct 16, 2019 18.90 19.55 18.83 19.49 898,016 +0.54(+2.87%)
Oct 15, 2019 18.86 19.09 18.66 18.95 494,098 -0.01(-0.05%)
Oct 14, 2019 19.05 19.10 18.92 18.96 256,129 -0.19(-0.99%)
Oct 11, 2019 19.13 19.24 18.86 19.15 519,364 +0.62(+3.36%)
Oct 10, 2019 18.15 18.74 18.08 18.53 532,747 +0.02(+0.09%)
Oct 09, 2019 18.43 18.86 18.42 18.51 505,377 +0.20(+1.09%)
Oct 08, 2019 18.56 18.67 18.29 18.31 471,113 -0.42(-2.26%)
Oct 07, 2019 18.55 18.87 18.41 18.73 405,505 +0.21(+1.12%)
Oct 04, 2019 18.54 18.63 18.18 18.53 419,077 +0.03(+0.19%)
Oct 03, 2019 18.69 18.77 18.22 18.49 623,370 -0.12(-0.65%)
Oct 02, 2019 18.41 18.64 18.30 18.61 700,880 +0.00(+0.00%)
Oct 01, 2019 18.84 19.04 18.45 18.61 619,747 -0.16(-0.87%)
Sep 30, 2019 18.61 18.79 18.46 18.78 512,795 +0.33(+1.78%)
Sep 27, 2019 18.76 18.93 18.30 18.45 634,920 -0.28(-1.48%)
Sep 26, 2019 18.82 18.86 18.60 18.73 699,874 -0.17(-0.91%)
Sep 25, 2019 18.46 18.96 18.42 18.90 370,516 +0.45(+2.44%)
Sep 24, 2019 18.72 18.98 18.38 18.45 1,342,438 -0.29(-1.52%)
Sep 23, 2019 18.73 18.91 18.67 18.73 312,464 -0.06(-0.32%)
Sep 20, 2019 18.94 19.07 18.78 18.79 755,449 -0.13(-0.69%)
Sep 19, 2019 18.92 19.12 18.65 18.92 468,700 +0.07(+0.37%)
Sep 18, 2019 19.00 19.05 18.61 18.86 889,357 -0.32(-1.67%)
Sep 17, 2019 19.11 19.22 18.83 19.18 626,419 -0.13(-0.67%)
Sep 16, 2019 19.19 19.56 19.14 19.30 915,291 -0.13(-0.67%)
Sep 13, 2019 19.78 19.96 19.40 19.43 594,782 -0.23(-1.19%)
Sep 12, 2019 19.24 19.71 18.85 19.67 848,442 +0.21(+1.07%)
Sep 11, 2019 19.53 19.61 19.11 19.46 1,204,802 -0.07(-0.35%)
Sep 10, 2019 19.62 19.74 19.49 19.53 752,706 -0.16(-0.79%)
Sep 09, 2019 19.03 19.74 19.03 19.68 913,700 +0.78(+4.10%)
Sep 06, 2019 19.21 19.43 18.83 18.91 1,217,786 -0.36(-1.88%)
Sep 05, 2019 18.58 19.28 18.44 19.27 1,811,567 +1.22(+6.78%)
Sep 04, 2019 17.22 18.05 17.22 18.05 1,838,959 +1.03(+6.08%)
Sep 03, 2019 17.07 17.09 16.71 17.01 1,432,193 +0.25(+1.49%)
Aug 30, 2019 16.59 16.78 16.48 16.76 460,323 +0.27(+1.62%)
Aug 29, 2019 16.17 16.61 16.17 16.49 486,223 +0.52(+3.24%)
Aug 28, 2019 15.76 16.21 15.65 15.98 1,043,718 +0.20(+1.26%)
Aug 27, 2019 15.98 16.01 15.63 15.78 722,415 -0.11(-0.71%)
Aug 26, 2019 16.01 16.10 15.78 15.89 437,932 +0.06(+0.38%)
Aug 23, 2019 16.29 16.33 15.78 15.83 510,310 -0.56(-3.42%)
Aug 22, 2019 16.79 16.79 16.37 16.39 433,409 -0.28(-1.66%)
Aug 21, 2019 16.68 16.84 16.52 16.67 578,552 +0.22(+1.31%)
Aug 20, 2019 16.67 16.74 16.39 16.45 398,996 -0.26(-1.55%)
Aug 19, 2019 16.55 16.87 16.54 16.71 560,617 +0.46(+2.81%)
Aug 16, 2019 15.84 16.35 15.80 16.25 413,003 +0.53(+3.40%)
Aug 15, 2019 16.10 16.12 15.65 15.72 665,384 -0.33(-2.04%)
Aug 14, 2019 16.23 16.43 15.85 16.05 1,352,092 -0.49(-2.97%)
Aug 13, 2019 16.18 16.78 16.11 16.54 710,397 +0.39(+2.40%)
Aug 12, 2019 16.74 16.75 16.12 16.15 658,227 -0.68(-4.05%)
Aug 09, 2019 17.05 17.11 16.71 16.83 1,927,698 -0.35(-2.06%)
Aug 08, 2019 16.38 17.26 16.38 17.18 1,460,526 +0.86(+5.28%)
Aug 07, 2019 16.24 16.38 16.05 16.32 992,287 -0.14(-0.84%)
Aug 06, 2019 16.17 16.46 16.10 16.46 1,662,823 +0.32(+1.98%)
Aug 05, 2019 16.48 16.48 16.06 16.14 1,454,431 -0.59(-3.55%)
Aug 02, 2019 16.54 16.88 16.49 16.74 1,464,939 +0.16(+0.94%)
Aug 01, 2019 16.30 17.05 16.30 16.58 1,281,307 -0.06(-0.36%)
Jul 31, 2019 16.74 16.83 16.46 16.64 1,162,563 -0.07(-0.41%)
Jul 30, 2019 16.24 16.75 16.13 16.71 553,840 +0.26(+1.57%)
Jul 29, 2019 16.49 16.55 16.30 16.45 747,522 -0.10(-0.62%)
Jul 26, 2019 16.27 16.57 16.11 16.55 1,130,453 +0.38(+2.35%)
Jul 25, 2019 16.83 16.87 15.89 16.18 1,491,193 -0.73(-4.33%)
Jul 24, 2019 16.30 17.02 16.30 16.91 1,470,942 +0.57(+3.48%)
Jul 23, 2019 16.25 16.39 16.05 16.34 584,834 +0.16(+1.01%)
Jul 22, 2019 16.28 16.38 16.17 16.18 892,156 -0.04(-0.27%)
Jul 19, 2019 15.93 16.30 15.93 16.22 672,218 +0.37(+2.34%)
Jul 18, 2019 15.73 15.86 15.61 15.85 487,213 +0.19(+1.21%)
Jul 17, 2019 15.83 15.94 15.36 15.66 1,033,123 -0.31(-1.94%)
Jul 16, 2019 15.55 16.42 15.55 15.97 1,464,576 +0.67(+4.40%)
Jul 15, 2019 15.94 15.94 15.24 15.30 688,810 -0.32(-2.04%)
Jul 12, 2019 14.68 15.74 14.68 15.61 1,196,678 +0.85(+5.72%)
Jul 11, 2019 14.61 14.86 14.30 14.77 1,127,291 -0.11(-0.75%)
Jul 10, 2019 15.36 15.37 14.86 14.88 412,913 -0.34(-2.21%)
Jul 09, 2019 15.17 15.26 15.03 15.22 381,066 -0.16(-1.01%)
Jul 08, 2019 15.40 15.61 15.32 15.37 587,488 -0.17(-1.11%)
Jul 05, 2019 15.57 15.74 15.35 15.55 829,254 -0.10(-0.66%)
Jul 03, 2019 15.50 15.65 15.48 15.65 393,750 +0.18(+1.17%)
Jul 02, 2019 15.72 15.81 15.32 15.47 645,106 -0.28(-1.81%)
Jul 01, 2019 16.13 16.19 15.62 15.75 761,118 +0.03(+0.16%)
Jun 28, 2019 15.51 16.10 15.51 15.73 2,440,560 +0.22(+1.39%)
Jun 27, 2019 15.23 15.64 15.23 15.51 1,145,055 +0.36(+2.39%)
Jun 26, 2019 14.86 15.26 14.86 15.15 1,376,975 +0.39(+2.63%)
Jun 25, 2019 14.94 15.09 14.71 14.76 1,721,866 -0.22(-1.44%)
Jun 24, 2019 15.60 15.67 14.96 14.98 805,743 -0.58(-3.71%)
Jun 21, 2019 15.64 15.86 15.47 15.55 1,260,119 -0.11(-0.71%)
Jun 20, 2019 15.64 15.75 15.47 15.67 893,167 +0.23(+1.51%)
Jun 19, 2019 15.40 15.61 15.30 15.43 1,018,764 +0.01(+0.06%)
Jun 18, 2019 14.97 15.57 14.85 15.43 1,589,136 +0.24(+1.59%)
Jun 17, 2019 15.66 15.66 15.14 15.18 730,878 -0.43(-2.76%)
Jun 14, 2019 15.83 15.88 15.48 15.61 529,563 -0.28(-1.74%)
Jun 13, 2019 15.72 15.92 15.54 15.89 796,365 +0.24(+1.54%)
Jun 12, 2019 15.38 15.65 15.30 15.65 656,162 +0.21(+1.39%)
Jun 11, 2019 15.37 15.66 15.32 15.43 942,756 +0.26(+1.70%)
Jun 10, 2019 14.92 15.32 14.92 15.18 1,949,566 +0.34(+2.32%)
Jun 07, 2019 14.88 15.00 14.76 14.83 515,023 +0.05(+0.35%)
Jun 06, 2019 14.93 15.15 14.48 14.78 1,305,043 -0.13(-0.86%)
Jun 05, 2019 15.38 15.51 14.87 14.91 1,422,916 -0.34(-2.25%)
Jun 04, 2019 14.65 15.31 14.54 15.25 1,489,225 +0.85(+5.91%)
Jun 03, 2019 14.44 14.93 14.33 14.40 2,171,272 -0.03(-0.24%)
May 31, 2019 14.55 14.68 14.38 14.44 919,501 -0.33(-2.21%)
May 30, 2019 14.96 15.14 14.65 14.76 615,926 -0.16(-1.09%)
May 29, 2019 15.06 15.19 14.80 14.93 1,721,700 -0.24(-1.59%)
May 28, 2019 15.42 15.44 15.03 15.17 1,621,848 -0.28(-1.84%)
May 24, 2019 15.75 15.75 15.30 15.45 600,200 -0.13(-0.83%)
May 23, 2019 15.69 15.86 15.52 15.58 710,672 -0.34(-2.11%)
May 22, 2019 16.23 16.32 15.81 15.92 699,057 -0.41(-2.53%)
May 21, 2019 16.15 16.59 16.09 16.33 1,227,789 +0.28(+1.77%)
May 20, 2019 16.11 16.29 16.04 16.04 1,587,373 -0.27(-1.63%)
May 17, 2019 16.53 16.65 16.26 16.31 826,294 -0.44(-2.62%)
May 16, 2019 16.59 16.91 16.57 16.75 840,952 +0.19(+1.14%)
May 15, 2019 16.51 16.74 16.33 16.56 615,602 +0.06(+0.36%)
May 14, 2019 16.33 16.70 16.29 16.50 949,160 +0.28(+1.75%)
May 13, 2019 16.67 16.67 16.18 16.22 490,931 -0.75(-4.41%)
May 10, 2019 16.93 17.19 16.84 16.96 822,221 -0.14(-0.80%)
May 09, 2019 16.78 17.12 16.59 17.10 991,315 +0.18(+1.07%)
May 08, 2019 17.17 17.26 16.90 16.92 783,021 -0.27(-1.55%)
May 07, 2019 17.29 17.51 17.11 17.19 755,450 -0.36(-2.06%)
May 06, 2019 17.47 17.86 17.41 17.55 960,514 -0.31(-1.73%)
May 03, 2019 17.25 17.89 17.23 17.86 1,215,296 +0.53(+3.08%)
May 02, 2019 16.96 17.69 16.81 17.33 1,407,719 -0.10(-0.59%)
May 01, 2019 18.04 18.10 17.42 17.43 867,373 -0.53(-2.97%)
Apr 30, 2019 18.02 18.03 17.48 17.96 912,540 -0.08(-0.43%)
Apr 29, 2019 18.66 18.67 18.04 18.04 580,755 -0.59(-3.18%)
Apr 26, 2019 18.30 18.67 18.27 18.63 320,231 +0.31(+1.69%)
Apr 25, 2019 18.89 19.08 18.32 18.32 508,425 -0.73(-3.83%)
Apr 24, 2019 18.61 19.13 18.59 19.05 592,805 +0.45(+2.40%)
Apr 23, 2019 18.63 18.67 18.43 18.61 304,161 +0.00(+0.00%)
Apr 22, 2019 18.58 18.77 18.50 18.61 501,647 +0.03(+0.14%)
Apr 18, 2019 18.42 18.73 18.35 18.58 552,841 +0.23(+1.27%)
Apr 17, 2019 18.49 18.65 18.26 18.35 523,928 +0.03(+0.14%)
Apr 16, 2019 17.56 18.35 17.48 18.32 760,849 +0.42(+2.35%)
Apr 15, 2019 18.24 18.45 17.84 17.90 420,823 -0.40(-2.16%)
Apr 12, 2019 18.43 18.62 18.26 18.30 499,546 +0.00(+0.00%)
Apr 11, 2019 18.12 18.38 18.07 18.30 1,080,524 +0.21(+1.19%)
Apr 10, 2019 18.35 18.44 18.04 18.08 528,425 -0.26(-1.41%)
Apr 09, 2019 18.33 18.44 18.25 18.34 466,437 -0.11(-0.61%)
Apr 08, 2019 18.30 18.53 18.25 18.45 633,199 +0.03(+0.14%)
Apr 05, 2019 18.34 18.60 18.34 18.43 701,785 +0.07(+0.37%)
Apr 04, 2019 18.16 18.51 18.16 18.36 484,123 +0.21(+1.18%)
Apr 03, 2019 18.21 18.51 18.06 18.14 463,619 +0.01(+0.05%)
Apr 02, 2019 18.29 18.43 18.11 18.13 613,977 -0.21(-1.12%)
Apr 01, 2019 18.30 18.47 18.24 18.34 573,724 +0.25(+1.38%)
Mar 29, 2019 18.40 18.45 18.02 18.09 604,855 -0.15(-0.80%)
Mar 28, 2019 17.98 18.32 17.98 18.24 395,430 +0.24(+1.34%)
Mar 27, 2019 17.89 18.17 17.77 18.00 909,633 +0.11(+0.62%)
Mar 26, 2019 17.54 18.00 17.53 17.88 1,134,406 +0.51(+2.92%)
Mar 25, 2019 17.45 17.64 17.20 17.38 1,268,084 -0.18(-1.03%)
Mar 22, 2019 18.06 18.15 17.56 17.56 1,046,104 -0.53(-2.95%)
Mar 21, 2019 17.75 18.13 17.66 18.09 728,457 +0.34(+1.89%)
Mar 20, 2019 17.93 18.07 17.55 17.75 933,021 -0.17(-0.96%)
Mar 19, 2019 18.76 18.76 17.87 17.93 1,211,936 -0.90(-4.79%)
Mar 18, 2019 18.66 18.85 18.64 18.83 1,022,310 +0.19(+1.01%)
Mar 15, 2019 18.74 18.91 18.59 18.64 759,967 -0.06(-0.32%)
Mar 14, 2019 18.79 18.95 18.59 18.70 422,835 -0.33(-1.72%)
Mar 13, 2019 18.72 19.17 18.62 19.03 736,592 +0.40(+2.16%)
Mar 12, 2019 18.68 18.74 18.38 18.62 379,290 -0.03(-0.14%)
Mar 11, 2019 18.06 18.75 18.06 18.65 625,580 +0.60(+3.32%)
Mar 08, 2019 17.84 18.10 17.66 18.05 1,276,462 +0.05(+0.29%)
Mar 07, 2019 18.14 18.31 17.96 18.00 590,012 -0.24(-1.32%)
Mar 06, 2019 18.30 18.45 18.13 18.24 723,412 -0.01(-0.05%)
Mar 05, 2019 18.68 18.68 18.25 18.25 814,218 -0.46(-2.47%)
Mar 04, 2019 18.90 19.12 18.56 18.71 997,111 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.